We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 9.80392156863 | 255 | 280 | 246 | 176437 | 259.95797263 | DE |
| 4 | 38 | 15.7024793388 | 242 | 280 | 242 | 51139 | 258.79778037 | DE |
| 12 | 87.5 | 45.4545454545 | 192.5 | 280 | 180 | 25554 | 242.48870054 | DE |
| 26 | 172.5 | 160.465116279 | 107.5 | 280 | 107.5 | 19041 | 212.40981635 | DE |
| 52 | 135 | 93.1034482759 | 145 | 280 | 102.5 | 16076 | 186.60351202 | DE |
| 156 | 155 | 124 | 125 | 280 | 78.5 | 18608 | 140.86012788 | DE |
| 260 | 242.5 | 646.666666667 | 37.5 | 280 | 24 | 31140 | 109.32451592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 265 | 0 | 0.00 | 265 | 265 | 265 | 91 |
| 1714494600 | 265 | 0 | 0.00 | 265 | 265 | 265 | 5591 |
| 1714408200 | 265 | 19 | 7.72 | 265 | 265 | 265 | 12016 |
| 1714149000 | 246 | -14 | -5.38 | 260 | 265 | 246 | 8969 |
| 1714062600 | 260 | 5 | 1.96 | 255 | 260 | 255 | 855520 |
| 1713976200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 4026 |
| 1713889800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 638 |
| 1713803400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 6270 |
| 1713544200 | 255 | 0 | 0.00 | 258 | 258 | 255 | 1500 |
| 1713457800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 6715 |
| 1713371400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 7907 |
| 1713285000 | 255 | -5 | -1.92 | 258 | 258 | 255 | 12761 |
| 1713198600 | 260 | 5 | 1.96 | 255 | 260 | 255 | 5500 |
| 1712939400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2439 |
| 1712853000 | 255 | 0 | 0.00 | 255 | 260 | 255 | 34610 |
| 1712766600 | 255 | 5 | 2.00 | 250 | 255 | 250 | 10512 |
| 1712680200 | 250 | 5 | 2.04 | 245 | 250 | 245 | 2252 |
| 1712593800 | 245 | 2 | 0.82 | 243 | 245 | 243 | 8239 |
| 1712334600 | 243 | -2 | -0.82 | 245 | 245 | 243 | 25560 |
| 1712248200 | 245 | 3 | 1.24 | 242 | 245 | 242 | 11668 |
| 1712161800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 29341 |
| 1712075400 | 242 | 4 | 1.68 | 238 | 242 | 238 | 20682 |
| 1711647000 | 238 | 2 | 0.85 | 238 | 240 | 238 | 10821 |
| 1711560600 | 236 | -2 | -0.84 | 238 | 238 | 236 | 8803 |
| 1711474200 | 238 | 3 | 1.28 | 235 | 238 | 235 | 5082 |
| 1711387800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 8346 |
| 1711128600 | 235 | 5 | 2.17 | 230 | 235 | 230 | 9323 |
| 1711042200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 3496 |
| 1710955800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 3480 |
| 1710869400 | 230 | -14 | -5.74 | 230 | 230 | 230 | 11837 |
| 1710783000 | 244 | 21 | 9.42 | 223 | 244 | 223 | 29398 |
| 1710523800 | 223 | 0 | 0.00 | 223 | 223 | 223 | 3632 |
| 1710437400 | 223 | 8 | 3.72 | 215 | 223 | 215 | 16245 |
| 1710351000 | 215 | 10 | 4.88 | 205 | 215 | 205 | 13904 |
| 1710264600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 5857 |
| 1710178200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 10901 |
| 1709919000 | 205 | 10 | 5.13 | 195 | 205 | 195 | 18716 |
| 1709832600 | 195 | 12.5 | 6.85 | 182.5 | 195.5 | 182.5 | 20310 |
| 1709746200 | 182.5 | 2.5 | 1.39 | 180 | 182.5 | 180 | 20844 |
| 1709659800 | 180 | -5 | -2.70 | 185 | 185 | 180 | 11653 |
| 1709573400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 13904 |
| 1709314200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 14595 |
| 1709227800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 11931 |
| 1709141400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 20157 |
| 1709055000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 5977 |
| 1708968600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 9735 |
| 1708709400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 584 |
| 1708623000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 6431 |
| 1708536600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 9000 |
| 1708450200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 14000 |
| 1708363800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 14314 |
| 1708104600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 6308 |
| 1708018200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 7812 |
| 1707931800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 8437 |
| 1707845400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 5766 |
| 1707759000 | 185 | -7.5 | -3.90 | 192.5 | 192.5 | 185 | 28351 |
| 1707499800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 9669 |
| 1707413400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 9725 |
| 1707327000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 14812 |
| 1707240600 | 192.5 | 2.5 | 1.32 | 190 | 192.5 | 190 | 15957 |
| 1707154200 | 190 | -7.5 | -3.80 | 197.5 | 197.5 | 190 | 34569 |
| 1706895000 | 197.5 | 7.5 | 3.95 | 190 | 197.5 | 190 | 34542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
