We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.16666666667 | 6 | 6.5 | 5.675 | 50698 | 6.08464502 | DE |
| 4 | 1.5 | 35.2941176471 | 4.25 | 7.75 | 3.96 | 509508 | 5.94806682 | DE |
| 12 | 2.75 | 91.6666666667 | 3 | 7.75 | 2.6 | 281804 | 5.24023895 | DE |
| 26 | 2.625 | 84 | 3.125 | 7.75 | 2.41 | 166535 | 4.69617286 | DE |
| 52 | -0.25 | -4.16666666667 | 6 | 7.75 | 2.25 | 144530 | 4.58554297 | DE |
| 156 | -1.05 | -15.4411764706 | 6.8 | 31 | 2.25 | 479041 | 10.23796817 | DE |
| 260 | -5.85 | -50.4310344828 | 11.6 | 31 | 2.25 | 986118 | 9.32880415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.675 | 106050 |
| 1718296200 | 6 | 0 | 0.00 | 6 | 6 | 5.675 | 61324 |
| 1718209800 | 6 | 0 | 0.00 | 6 | 6 | 5.85 | 1284 |
| 1718123400 | 6 | -0.5 | -7.69 | 6 | 6.5 | 6 | 131468 |
| 1718037000 | 6.5 | 0.45 | 7.44 | 6 | 6.5 | 6 | 41080 |
| 1717777800 | 6.05 | 0.6 | 11.01 | 6 | 6.05 | 6 | 18335 |
| 1717691400 | 5.45 | -1.05 | -16.15 | 6.5 | 6.5 | 5.45 | 365395 |
| 1717605000 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 610855 |
| 1717518600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 226048 |
| 1717432200 | 6 | -0.5 | -7.69 | 6 | 6 | 6 | 0 |
| 1717173000 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 83024 |
| 1717086600 | 6 | -0.25 | -4.00 | 6.25 | 6.5 | 5.75 | 167418 |
| 1717000200 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 317043 |
| 1716913800 | 6.5 | 1 | 18.18 | 6 | 6.75 | 6 | 649150 |
| 1716568200 | 5.5 | 0 | 0.00 | 5.5 | 6.25 | 5.5 | 1060617 |
| 1716481800 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.025 | 578730 |
| 1716395400 | 5.6 | -0.5 | -8.20 | 6.25 | 6.5 | 5.25 | 1243694 |
| 1716309000 | 6.1 | 1.85 | 43.53 | 4.25 | 7.75 | 3.96 | 3098295 |
| 1716222600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.96 | 7868 |
| 1715963400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 0 |
| 1715877000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 22074 |
| 1715790600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14623 |
| 1715704200 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.2 | 444857 |
| 1715617800 | 4.5 | 1.25 | 38.46 | 3.25 | 5.25 | 3.25 | 1346186 |
| 1715358600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715272200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715185800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715099400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100338 |
| 1714753800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 600 |
| 1714667400 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 50703 |
| 1714581000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714494600 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.25 | 250830 |
| 1714408200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 58591 |
| 1714149000 | 3.75 | -0.09 | -2.34 | 4 | 4 | 3.75 | 391808 |
| 1714062600 | 3.84 | 0.84 | 28.00 | 3 | 4 | 2.72 | 1037592 |
| 1713976200 | 3 | 0 | 0.00 | 3 | 3 | 2.72 | 0 |
| 1713889800 | 3 | 0 | 0.00 | 3 | 3 | 2.72 | 49 |
| 1713803400 | 3 | 0 | 0.00 | 3 | 3 | 2.72 | 8001 |
| 1713544200 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 3 | 10868 |
| 1713457800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2525 |
| 1713371400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1860 |
| 1713285000 | 3.25 | 0.25 | 8.33 | 3 | 4 | 2.6 | 565622 |
| 1713198600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712939400 | 3 | 0 | 0.00 | 3 | 3.4 | 3 | 234 |
| 1712853000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2540 |
| 1712766600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 10425 |
| 1712680200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5675 |
| 1712593800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 648 |
| 1712334600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 14942 |
| 1712248200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19683 |
| 1712161800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 11496 |
| 1712075400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6521 |
| 1711647000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711560600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100029 |
| 1711474200 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 34782 |
| 1711387800 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 69027 |
| 1711128600 | 3 | 0 | 0.00 | 3 | 3 | 2.605 | 28 |
| 1711042200 | 3 | 0 | 0.00 | 3 | 3 | 2.85 | 100000 |
| 1710955800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 86961 |
| 1710869400 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 205502 |
| 1710783000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 363450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
