We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 50 | 2.93255131965 | 1705 | 1757.5 | 1705 | 1044 | 1757.39463602 | DE |
| 12 | 10 | 0.573065902579 | 1745 | 1860 | 1705 | 501 | 1785.23453094 | DE |
| 26 | 255 | 17 | 1500 | 1860 | 1485 | 868 | 1632.59667737 | DE |
| 52 | 207.5 | 13.408723748 | 1547.5 | 1860 | 1430 | 1050 | 1570.9841068 | DE |
| 156 | -95 | -5.13513513514 | 1850 | 2300 | 1430 | 1140 | 1793.51879896 | DE |
| 260 | 550 | 45.643153527 | 1205 | 2300 | 894 | 5721 | 1247.0605485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1755 | 0 | 0.00 | 1755 | 1755 | 1755 | 0 |
| 1718296200 | 1755 | 0 | 0.00 | 1755 | 1755 | 1755 | 0 |
| 1718209800 | 1755 | 0 | 0.00 | 1755 | 1755 | 1755 | 0 |
| 1718123400 | 1755 | 0 | 0.00 | 1755 | 1755 | 1755 | 0 |
| 1718037000 | 1755 | 0 | 0.00 | 1755 | 1755 | 1755 | 0 |
| 1717777800 | 1755 | -2.5 | -0.14 | 1755 | 1755 | 1755 | 0 |
| 1717691400 | 1757.5 | 2.5 | 0.14 | 1757.5 | 1757.5 | 1757.5 | 2000 |
| 1717605000 | 1755 | 0 | 0.00 | 1755 | 1755 | 1755 | 0 |
| 1717518600 | 1755 | 0 | 0.00 | 1755 | 1755 | 1755 | 0 |
| 1717432200 | 1755 | 2.5 | 0.14 | 1755 | 1755 | 1755 | 0 |
| 1717173000 | 1752.5 | -2.5 | -0.14 | 1752.5 | 1752.5 | 1752.5 | 0 |
| 1717086600 | 1755 | 0 | 0.00 | 1755 | 1755 | 1755 | 0 |
| 1717000200 | 1755 | 45 | 2.63 | 1705 | 1755 | 1705 | 88 |
| 1716913800 | 1710 | -7.5 | -0.44 | 1710 | 1710 | 1710 | 0 |
| 1716568200 | 1717.5 | -10 | -0.58 | 1717.5 | 1717.5 | 1717.5 | 0 |
| 1716481800 | 1727.5 | 0 | 0.00 | 1727.5 | 1727.5 | 1727.5 | 0 |
| 1716395400 | 1727.5 | 0 | 0.00 | 1727.5 | 1727.5 | 1727.5 | 0 |
| 1716309000 | 1727.5 | -5 | -0.29 | 1727.5 | 1727.5 | 1727.5 | 0 |
| 1716222600 | 1732.5 | 0 | 0.00 | 1732.5 | 1732.5 | 1732.5 | 0 |
| 1715963400 | 1732.5 | 0 | 0.00 | 1732.5 | 1732.5 | 1732.5 | 0 |
| 1715877000 | 1732.5 | -5 | -0.29 | 1732.5 | 1732.5 | 1732.5 | 0 |
| 1715790600 | 1737.5 | -15 | -0.86 | 1737.5 | 1737.5 | 1737.5 | 0 |
| 1715704200 | 1752.5 | -50 | -2.77 | 1765 | 1765 | 1752.5 | 200 |
| 1715617800 | 1802.5 | -10 | -0.55 | 1802.5 | 1802.5 | 1802.5 | 0 |
| 1715358600 | 1812.5 | 0 | 0.00 | 1812.5 | 1812.5 | 1812.5 | 0 |
| 1715272200 | 1812.5 | 12.5 | 0.69 | 1850 | 1860 | 1812.5 | 367 |
| 1715185800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1715099400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1714753800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1714667400 | 1800 | -2.5 | -0.14 | 1800 | 1800 | 1800 | 0 |
| 1714581000 | 1802.5 | 2.5 | 0.14 | 1802.5 | 1802.5 | 1802.5 | 0 |
| 1714494600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1714408200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1714149000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1714062600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1713976200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1713889800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1713803400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1713544200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1713457800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1713371400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1713285000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1713198600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 756 |
| 1712939400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1712853000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1712766600 | 1800 | -40 | -2.17 | 1800 | 1800 | 1800 | 200 |
| 1712680200 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 500 |
| 1712593800 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1712334600 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1712248200 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1712161800 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 400 |
| 1712075400 | 1840 | 87.5 | 4.99 | 1805 | 1845 | 1805 | 400 |
| 1711647000 | 1752.5 | 20 | 1.15 | 1775 | 1775 | 1752.5 | 200 |
| 1711560600 | 1732.5 | 7.5 | 0.43 | 1732.5 | 1732.5 | 1732.5 | 0 |
| 1711474200 | 1725 | 30 | 1.77 | 1745 | 1750 | 1725 | 400 |
| 1711387800 | 1695 | 0 | 0.00 | 1695 | 1695 | 1695 | 0 |
| 1711128600 | 1695 | 0 | 0.00 | 1695 | 1695 | 1695 | 0 |
| 1711042200 | 1695 | 0 | 0.00 | 1695 | 1695 | 1695 | 500 |
| 1710955800 | 1695 | 0 | 0.00 | 1695 | 1695 | 1695 | 0 |
| 1710869400 | 1695 | 0 | 0.00 | 1695 | 1695 | 1695 | 0 |
| 1710783000 | 1695 | 0 | 0.00 | 1695 | 1695 | 1695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
