Third Poi. ?? Historical Data - TPOG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Third Poi. ?? (TPOG)
Third Poi. ?? (TPOG) Historical

Third Poi. ?? (TPOG)

1,510.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1510	0	0.00	1510	1510	1510	0
1714062600	1510	0	0.00	1510	1510	1510	0
1713976200	1510	0	0.00	1510	1510	1510	0
1713889800	1510	0	0.00	1510	1510	1510	0
1713803400	1510	0	0.00	1510	1510	1510	0
1713544200	1510	0	0.00	1510	1510	1510	0
1713457800	1510	0	0.00	1510	1510	1510	0
1713371400	1510	0	0.00	1510	1510	1510	0
1713285000	1510	0	0.00	1510	1510	1510	0
1713198600	1510	0	0.00	1510	1510	1510	0
1712939400	1510	0	0.00	1510	1510	1510	0
1712853000	1510	0	0.00	1510	1510	1510	0
1712766600	1510	0	0.00	1510	1510	1510	0
1712680200	1510	0	0.00	1510	1510	1510	0
1712593800	1510	0	0.00	1510	1510	1510	0
1712334600	1510	0	0.00	1510	1510	1510	0
1712248200	1510	0	0.00	1510	1510	1510	0
1712161800	1510	0	0.00	1510	1510	1510	0
1712075400	1510	0	0.00	1510	1510	1510	0
1711647000	1510	0	0.00	1510	1510	1510	0
1711560600	1510	0	0.00	1510	1510	1510	0
1711474200	1510	0	0.00	1510	1510	1510	0
1711387800	1510	0	0.00	1510	1510	1510	0
1711128600	1510	0	0.00	1510	1510	1510	0
1711042200	1510	0	0.00	1510	1510	1510	0
1710955800	1510	0	0.00	1510	1510	1510	0
1710869400	1510	0	0.00	1510	1510	1510	0
1710783000	1510	0	0.00	1510	1510	1510	0
1710523800	1510	0	0.00	1510	1510	1510	0
1710437400	1510	0	0.00	1510	1510	1510	0
1710351000	1510	0	0.00	1510	1510	1510	0
1710264600	1510	0	0.00	1510	1510	1510	0
1710178200	1510	0	0.00	1510	1510	1510	0
1709919000	1510	0	0.00	1510	1510	1510	0
1709832600	1510	0	0.00	1510	1510	1510	0
1709746200	1510	0	0.00	1510	1510	1510	0
1709659800	1510	0	0.00	1510	1510	1510	0
1709573400	1510	0	0.00	1510	1510	1510	0
1709314200	1510	0	0.00	1510	1510	1510	0
1709227800	1510	0	0.00	1510	1510	1510	0
1709141400	1510	0	0.00	1510	1510	1510	0
1709055000	1510	0	0.00	1510	1510	1510	0
1708968600	1510	0	0.00	1510	1510	1510	0
1708709400	1510	0	0.00	1510	1510	1510	0
1708623000	1510	0	0.00	1510	1510	1510	0
1708536600	1510	0	0.00	1510	1510	1510	0
1708450200	1510	0	0.00	1510	1510	1510	0
1708363800	1510	0	0.00	1510	1510	1510	0
1708104600	1510	0	0.00	1510	1510	1510	0
1708018200	1510	0	0.00	1510	1510	1510	0
1707931800	1510	0	0.00	1510	1510	1510	0
1707845400	1510	0	0.00	1510	1510	1510	0
1707759000	1510	0	0.00	1510	1510	1510	0
1707499800	1510	0	0.00	1510	1510	1510	0
1707413400	1510	0	0.00	1510	1510	1510	0
1707327000	1510	0	0.00	1510	1510	1510	0
1707240600	1510	0	0.00	1510	1510	1510	0
1707154200	1510	0	0.00	1510	1510	1510	0
1706895000	1510	0	0.00	1510	1510	1510	0
1706808600	1510	0	0.00	1510	1510	1510	0
1706722200	1510	0	0.00	1510	1510	1510	0
1706635800	1510	0	0.00	1510	1510	1510	0
1706549400	1510	0	0.00	1510	1510	1510	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions