Gpf Pall Etc Historical Data - TPAL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gpf Pall Etc (TPAL)
Gpf Pall Etc (TPAL) Historical

Gpf Pall Etc (TPAL)

23.31

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718728200	23.31	0	0.00	23.31	23.31	23.31	0
1718641800	23.31	0	0.00	23.31	23.31	23.31	0
1718382600	23.31	0	0.00	23.31	23.31	23.31	0
1718296200	23.31	0	0.00	23.31	23.31	23.31	0
1718209800	23.31	0	0.00	23.31	23.31	23.31	0
1718123400	23.31	0	0.00	23.31	23.31	23.31	0
1718037000	23.31	0	0.00	23.31	23.31	23.31	0
1717777800	23.31	0	0.00	23.31	23.31	23.31	0
1717691400	23.31	0	0.00	23.31	23.31	23.31	0
1717605000	23.31	0	0.00	23.31	23.31	23.31	0
1717518600	23.31	0	0.00	23.31	23.31	23.31	0
1717432200	23.31	0	0.00	23.31	23.31	23.31	0
1717173000	23.31	0	0.00	23.31	23.31	23.31	0
1717086600	23.31	0	0.00	23.31	23.31	23.31	0
1717000200	23.31	0	0.00	23.31	23.31	23.31	0
1716913800	23.31	0	0.00	23.31	23.31	23.31	0
1716568200	23.31	0	0.00	23.31	23.31	23.31	0
1716481800	23.31	0	0.00	23.31	23.31	23.31	0
1716395400	23.31	0	0.00	23.31	23.31	23.31	0
1716309000	23.31	0	0.00	23.31	23.31	23.31	0
1716222600	23.31	0	0.00	23.31	23.31	23.31	0
1715963400	23.31	0	0.00	23.31	23.31	23.31	0
1715877000	23.31	0	0.00	23.31	23.31	23.31	0
1715790600	23.31	0	0.00	23.31	23.31	23.31	0
1715704200	23.31	0	0.00	23.31	23.31	23.31	0
1715617800	23.31	0	0.00	23.31	23.31	23.31	0
1715358600	23.31	0	0.00	23.31	23.31	23.31	0
1715272200	23.31	0	0.00	23.31	23.31	23.31	0
1715185800	23.31	0	0.00	23.31	23.31	23.31	0
1715099400	23.31	0	0.00	23.31	23.31	23.31	0
1714753800	23.31	0	0.00	23.31	23.31	23.31	0
1714667400	23.31	0	0.00	23.31	23.31	23.31	0
1714581000	23.31	0	0.00	23.31	23.31	23.31	0
1714494600	23.31	0	0.00	23.31	23.31	23.31	0
1714408200	23.31	0	0.00	23.31	23.31	23.31	0
1714149000	23.31	0	0.00	23.31	23.31	23.31	0
1714062600	23.31	0	0.00	23.31	23.31	23.31	0
1713976200	23.31	0	0.00	23.31	23.31	23.31	0
1713889800	23.31	0	0.00	23.31	23.31	23.31	0
1713803400	23.31	0	0.00	23.31	23.31	23.31	0
1713544200	23.31	0	0.00	23.31	23.31	23.31	0
1713457800	23.31	0	0.00	23.31	23.31	23.31	0
1713371400	23.31	0	0.00	23.31	23.31	23.31	0
1713285000	23.31	0	0.00	23.31	23.31	23.31	0
1713198600	23.31	0	0.00	23.31	23.31	23.31	0
1712939400	23.31	0	0.00	23.31	23.31	23.31	0
1712853000	23.31	0	0.00	23.31	23.31	23.31	0
1712766600	23.31	0	0.00	23.31	23.31	23.31	0
1712680200	23.31	0	0.00	23.31	23.31	23.31	0
1712593800	23.31	0	0.00	23.31	23.31	23.31	0
1712334600	23.31	0	0.00	23.31	23.31	23.31	0
1712248200	23.31	0	0.00	23.31	23.31	23.31	0
1712161800	23.31	0	0.00	23.31	23.31	23.31	0
1712075400	23.31	0	0.00	23.31	23.31	23.31	0
1711647000	23.31	0	0.00	23.31	23.31	23.31	0
1711560600	23.31	0	0.00	23.31	23.31	23.31	0
1711474200	23.31	0	0.00	23.31	23.31	23.31	0
1711387800	23.31	0	0.00	23.31	23.31	23.31	0
1711128600	23.31	0	0.00	23.31	23.31	23.31	0
1711042200	23.31	0	0.00	23.31	23.31	23.31	0
1710955800	23.31	0	0.00	23.31	23.31	23.31	0
1710869400	23.31	0	0.00	23.31	23.31	23.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions