Tintra Plc Historical Data - TNT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tintra Plc (TNT)
Tintra Plc (TNT) Historical

Tintra Plc (TNT)

32.50

0.00

(0.00%)

Closed May 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-35	-51.8518518519	67.5	85	29.5	51904	54.48034827	DE
52	-42.5	-56.6666666667	75	145	29.5	81616	85.07702248	DE
156	-17.5	-35	50	425	29.5	76372	159.37882286	DE
260	2.5	8.33333333333	30	425	15	58785	154.26690966	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	32.5	0	0.00	32.5	32.5	32.5	0
1714667400	32.5	0	0.00	32.5	32.5	32.5	0
1714581000	32.5	0	0.00	32.5	32.5	32.5	0
1714494600	32.5	0	0.00	32.5	32.5	32.5	0
1714408200	32.5	0	0.00	32.5	32.5	32.5	0
1714149000	32.5	0	0.00	32.5	32.5	32.5	0
1714062600	32.5	0	0.00	32.5	32.5	32.5	0
1713976200	32.5	0	0.00	32.5	32.5	32.5	0
1713889800	32.5	0	0.00	32.5	32.5	32.5	0
1713803400	32.5	0	0.00	32.5	32.5	32.5	0
1713544200	32.5	0	0.00	32.5	32.5	32.5	0
1713457800	32.5	0	0.00	32.5	32.5	32.5	0
1713371400	32.5	0	0.00	32.5	32.5	32.5	0
1713285000	32.5	0	0.00	32.5	32.5	32.5	0
1713198600	32.5	0	0.00	32.5	32.5	32.5	0
1712939400	32.5	0	0.00	32.5	32.5	32.5	0
1712853000	32.5	0	0.00	32.5	32.5	32.5	0
1712766600	32.5	0	0.00	32.5	32.5	32.5	0
1712680200	32.5	0	0.00	32.5	32.5	32.5	0
1712593800	32.5	0	0.00	32.5	32.5	32.5	0
1712334600	32.5	0	0.00	32.5	32.5	32.5	0
1712248200	32.5	0	0.00	32.5	32.5	32.5	0
1712161800	32.5	0	0.00	32.5	32.5	32.5	0
1712075400	32.5	0	0.00	32.5	32.5	32.5	0
1711647000	32.5	0	0.00	32.5	32.5	32.5	0
1711560600	32.5	0	0.00	32.5	32.5	32.5	0
1711474200	32.5	0	0.00	32.5	32.5	32.5	0
1711387800	32.5	0	0.00	32.5	32.5	32.5	0
1711128600	32.5	0	0.00	32.5	32.5	32.5	0
1711042200	32.5	0	0.00	32.5	32.5	32.5	0
1710955800	32.5	0	0.00	32.5	32.5	32.5	0
1710869400	32.5	0	0.00	32.5	32.5	32.5	0
1710783000	32.5	0	0.00	32.5	32.5	32.5	0
1710523800	32.5	0	0.00	32.5	32.5	32.5	0
1710437400	32.5	0	0.00	32.5	32.5	32.5	0
1710351000	32.5	0	0.00	32.5	32.5	32.5	0
1710264600	32.5	0	0.00	32.5	32.5	32.5	0
1710178200	32.5	0	0.00	32.5	32.5	32.5	0
1709919000	32.5	0	0.00	32.5	32.5	32.5	0
1709832600	32.5	0	0.00	32.5	32.5	32.5	0
1709746200	32.5	0	0.00	32.5	32.5	32.5	0
1709659800	32.5	0	0.00	32.5	32.5	32.5	0
1709573400	32.5	0	0.00	32.5	32.5	32.5	0
1709314200	32.5	0	0.00	32.5	32.5	32.5	0
1709227800	32.5	0	0.00	32.5	32.5	32.5	0
1709141400	32.5	0	0.00	32.5	32.5	32.5	0
1709055000	32.5	0	0.00	32.5	32.5	32.5	0
1708968600	32.5	0	0.00	32.5	32.5	32.5	0
1708709400	32.5	0	0.00	32.5	32.5	32.5	0
1708623000	32.5	0	0.00	32.5	32.5	32.5	0
1708536600	32.5	0	0.00	32.5	32.5	32.5	0
1708450200	32.5	0	0.00	32.5	32.5	32.5	0
1708363800	32.5	0	0.00	32.5	32.5	32.5	0
1708104600	32.5	0	0.00	32.5	32.5	32.5	0
1708018200	32.5	0	0.00	32.5	32.5	32.5	0
1707931800	32.5	0	0.00	32.5	32.5	32.5	0
1707845400	32.5	0	0.00	32.5	32.5	32.5	0
1707759000	32.5	0	0.00	32.5	32.5	32.5	0
1707499800	32.5	0	0.00	32.5	32.5	32.5	0
1707413400	32.5	0	0.00	32.5	32.5	32.5	0
1707327000	32.5	0	0.00	32.5	32.5	32.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions