We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.675 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -7.40740740741 | 0.675 | 0.675 | 0.625 | 545669 | 0.675 | DE |
| 12 | 0.025 | 4.16666666667 | 0.6 | 0.725 | 0.5 | 878112 | 0.63118853 | DE |
| 26 | 0.125 | 25 | 0.5 | 0.9 | 0.5 | 1210271 | 0.63394021 | DE |
| 52 | -0.075 | -10.7142857143 | 0.7 | 0.9 | 0.45 | 951678 | 0.60775871 | DE |
| 156 | -0.575 | -47.9166666667 | 1.2 | 1.4 | 0.45 | 1586375 | 0.90885207 | DE |
| 260 | -0.575 | -47.9166666667 | 1.2 | 1.4 | 0.45 | 1586375 | 0.90885207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1000000 |
| 1717432200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717173000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717086600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717000200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716913800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716568200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716481800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 24391 |
| 1716395400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716309000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716222600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715963400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715877000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715790600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1500000 |
| 1715704200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 100000 |
| 1715617800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715358600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715272200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715185800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1000000 |
| 1715099400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 103956 |
| 1714753800 | 0.675 | 0.025 | 3.85 | 0.65 | 0.725 | 0.65 | 10248032 |
| 1714667400 | 0.65 | 0.075 | 13.04 | 0.575 | 0.65 | 0.575 | 236823 |
| 1714581000 | 0.575 | 0 | 0.00 | 0.65 | 0.65 | 0.575 | 0 |
| 1714494600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1714408200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 309005 |
| 1714149000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1714062600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713976200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713889800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713803400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 22000 |
| 1713544200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713457800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 1317309 |
| 1713371400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713285000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713198600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 307168 |
| 1712939400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712853000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 665789 |
| 1712766600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712680200 | 0.55 | 0 | 0.00 | 0.51 | 0.55 | 0.51 | 16197 |
| 1712593800 | 0.55 | 0 | 0.00 | 0.51 | 0.55 | 0.51 | 83762 |
| 1712334600 | 0.55 | 0.04 | 7.84 | 0.51 | 0.55 | 0.51 | 669393 |
| 1712248200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 192751 |
| 1712161800 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.51 | 127898 |
| 1712075400 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 636322 |
| 1711647000 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 550000 |
| 1711560600 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 150557 |
| 1711474200 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 0 |
| 1711387800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1711128600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1711042200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 2353124 |
| 1710955800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1710869400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 42270 |
| 1710783000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1710523800 | 0.575 | 0 | 0.00 | 0.675 | 0.675 | 0.575 | 9591 |
| 1710437400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1710351000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1710264600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 408350 |
| 1710178200 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.6 | 100000 |
| 1709919000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4138310 |
| 1709832600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709746200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709659800 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 814600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
