ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thus Group

Thus Group (THUS)

180.75
0.00
(0.00%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726590600180.7500.00180.75180.75180.750
1726504200180.7500.00180.75180.75180.750
1726245000180.7500.00180.75180.75180.750
1726158600180.7500.00180.75180.75180.750
1726072200180.7500.00180.75180.75180.750
1725985800180.7500.00180.75180.75180.750
1725899400180.7500.00180.75180.75180.750
1725640200180.7500.00180.75180.75180.750
1725553800180.7500.00180.75180.75180.750
1725467400180.7500.00180.75180.75180.750
1725381000180.7500.00180.75180.75180.750
1725294600180.7500.00180.75180.75180.750
1725035400180.7500.00180.75180.75180.750
1724949000180.7500.00180.75180.75180.750
1724862600180.7500.00180.75180.75180.750
1724776200180.7500.00180.75180.75180.750
1724430600180.7500.00180.75180.75180.750
1724344200180.7500.00180.75180.75180.750
1724257800180.7500.00180.75180.75180.750
1724171400180.7500.00180.75180.75180.750
1724085000180.7500.00180.75180.75180.750
1723825800180.7500.00180.75180.75180.750
1723739400180.7500.00180.75180.75180.750
1723653000180.7500.00180.75180.75180.750
1723566600180.7500.00180.75180.75180.750
1723480200180.7500.00180.75180.75180.750
1723221000180.7500.00180.75180.75180.750
1723134600180.7500.00180.75180.75180.750
1723048200180.7500.00180.75180.75180.750
1722961800180.7500.00180.75180.75180.750
1722875400180.7500.00180.75180.75180.750
1722616200180.7500.00180.75180.75180.750
1722529800180.7500.00180.75180.75180.750
1722443400180.7500.00180.75180.75180.750
1722357000180.7500.00180.75180.75180.750
1722270600180.7500.00180.75180.75180.750
1722011400180.7500.00180.75180.75180.750
1721925000180.7500.00180.75180.75180.750
1721838600180.7500.00180.75180.75180.750
1721752200180.7500.00180.75180.75180.750
1721665800180.7500.00180.75180.75180.750
1721406600180.7500.00180.75180.75180.750
1721320200180.7500.00180.75180.75180.750
1721233800180.7500.00180.75180.75180.750
1721147400180.7500.00180.75180.75180.750
1721061000180.7500.00180.75180.75180.750
1720801800180.7500.00180.75180.75180.750
1720715400180.7500.00180.75180.75180.750
1720629000180.7500.00180.75180.75180.750
1720542600180.7500.00180.75180.75180.750
1720456200180.7500.00180.75180.75180.750
1720197000180.7500.00180.75180.75180.750
1720110600180.7500.00180.75180.75180.750
1720024200180.7500.00180.75180.75180.750
1719937800180.7500.00180.75180.75180.750
1719851400180.7500.00180.75180.75180.750
1719592200180.7500.00180.75180.75180.750
1719505800180.7500.00180.75180.75180.750
1719419400180.7500.00180.75180.75180.750
1719333000180.7500.00180.75180.75180.750
1719246600180.7500.00180.75180.75180.750
1718987400180.7500.00180.75180.75180.750
1718901000180.7500.00180.75180.75180.750
1718814600180.7500.00180.75180.75180.750
1718728200180.7500.00180.75180.75180.750

Your Recent History

Delayed Upgrade Clock