We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.25 | 9.25 | 9.25 | 289637 | 9.25 | DE |
| 4 | 0 | 0 | 9.25 | 9.5 | 9.25 | 111026 | 9.25 | DE |
| 12 | -0.5 | -5.12820512821 | 9.75 | 10.125 | 8.8 | 124649 | 9.24751773 | DE |
| 26 | -1 | -9.75609756098 | 10.25 | 12 | 8.8 | 97139 | 9.89203955 | DE |
| 52 | 0 | 0 | 9.25 | 15.75 | 8.8 | 112292 | 10.90924268 | DE |
| 156 | -44.75 | -82.8703703704 | 54 | 58.2 | 5.75 | 210831 | 18.63099893 | DE |
| 260 | -125.75 | -93.1481481481 | 135 | 180 | 5.75 | 240280 | 48.87550764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 560175 |
| 1718728200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30749 |
| 1718641800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 25711 |
| 1718382600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 8221 |
| 1718296200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 179261 |
| 1718209800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1204243 |
| 1718123400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 59101 |
| 1718037000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 51487 |
| 1717777800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30605 |
| 1717691400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 17337 |
| 1717605000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10152 |
| 1717518600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1057 |
| 1717432200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 110074 |
| 1717173000 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 79057 |
| 1717086600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 14548 |
| 1717000200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 204478 |
| 1716913800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 16874 |
| 1716568200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3269 |
| 1716481800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 56044 |
| 1716395400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7217 |
| 1716309000 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 102191 |
| 1716222600 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 95987 |
| 1715963400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 24209 |
| 1715877000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 64521 |
| 1715790600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 885179 |
| 1715704200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 132 |
| 1715617800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 37456 |
| 1715358600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 96414 |
| 1715272200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3153 |
| 1715185800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 33105 |
| 1715099400 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.15 | 195229 |
| 1714753800 | 9.75 | 0.5 | 5.41 | 9.75 | 9.75 | 9.75 | 71308 |
| 1714667400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 35442 |
| 1714581000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 42725 |
| 1714494600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6500 |
| 1714408200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 23132 |
| 1714149000 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 30102 |
| 1714062600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 110247 |
| 1713976200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 32091 |
| 1713889800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3700 |
| 1713803400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 23447 |
| 1713544200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 105538 |
| 1713457800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713371400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 129034 |
| 1713285000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1880 |
| 1713198600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 26967 |
| 1712939400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 463361 |
| 1712853000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 17000 |
| 1712766600 | 9.25 | 0 | 0.00 | 9.25 | 9.325 | 9.15 | 249352 |
| 1712680200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.125 | 371684 |
| 1712593800 | 9.25 | 0.45 | 5.11 | 9.75 | 10.125 | 9.25 | 993577 |
| 1712334600 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 48137 |
| 1712248200 | 9.05 | -0.2 | -2.16 | 9.25 | 9.25 | 9.05 | 35294 |
| 1712161800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 32660 |
| 1712075400 | 9.25 | 0 | 0.00 | 9.25 | 9.8 | 9.25 | 32687 |
| 1711647000 | 9.25 | -0.5 | -5.13 | 9.75 | 10 | 9.25 | 322694 |
| 1711560600 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 91 |
| 1711474200 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.25 | 9562 |
| 1711387800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 37529 |
| 1711128600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 23298 |
| 1711042200 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 52151 |
| 1710955800 | 9.5 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 11634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
