Thungela Resources (TGA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thungela Resources Limited (TGA)
Thungela Resources Limited (TGA) Trades

Thungela Resources Limited (TGA)

559.00

-18.00

(-3.12%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:40-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:06	565.0	204	AT	565.0	566.5	Sell		161,759	351	LSE
10:39:52	565.0	102	O	565.0	566.5	Sell		161,555	350	LSE
10:37:44	565.0	121	AT	565.0	566.5	Sell		161,453	349	LSE
10:37:44	565.0	204	AT	565.0	566.5	Sell		161,332	348	LSE
10:37:43	565.0	121	AT	565.0	566.5	Sell		161,128	347	LSE
10:37:43	565.0	204	AT	565.0	566.5	Sell		161,007	346	LSE
10:37:40	565.0	325	AT	565.0	566.5	Sell		160,803	345	LSE
10:37:39	566.5	39	AT	565.0	566.5	Buy		160,478	344	LSE
10:37:39	565.5	2500	AT	565.5	566.5	Sell		160,439	343	LSE
10:37:31	565.5	1	O	564.5	566.5			157,939	342	LSE
10:36:41	566.0	2	O	564.5	566.5	Buy		157,938	341	LSE
10:36:41	564.5	63	AT	564.5	566.0	Sell		157,936	340	LSE
10:36:41	564.5	262	AT	564.5	567.0	Sell		157,873	339	LSE
10:36:29	565.0	75	AT	565.0	566.5	Sell		157,611	338	LSE
10:36:29	565.0	186	AT	565.0	566.5	Sell		157,536	337	LSE
10:36:29	565.0	64	AT	565.0	566.5	Sell		157,350	336	LSE
10:36:29	565.0	261	AT	565.0	567.0	Sell		157,286	335	LSE
10:36:23	566.5	21	O	565.0	567.0	Buy		157,025	334	LSE
10:36:23	566.0	325	AT	566.0	566.5	Sell		157,004	333	LSE
10:36:23	565.5	68	AT	565.5	566.5	Sell		156,679	332	LSE
10:36:23	565.5	325	AT	565.5	566.5	Sell		156,611	331	LSE
10:35:43	567.5	449	AT	565.5	567.5	Buy		156,286	330	LSE
10:34:58	567.5	82	AT	565.5	567.5	Buy		155,837	329	LSE
10:34:58	567.5	46	AT	565.5	567.5	Buy		155,755	328	LSE
10:34:58	567.5	54	AT	565.5	567.5	Buy		155,709	327	LSE
10:34:58	567.5	249	AT	565.5	567.5	Buy		155,655	326	LSE
10:34:58	567.5	96	AT	565.5	567.5	Buy		155,406	325	LSE
10:34:58	567.0	41	AT	564.5	567.0	Buy		155,310	324	LSE
10:34:58	567.0	194	AT	564.5	567.0	Buy		155,269	323	LSE
10:34:58	567.0	278	O	564.5	567.0	Buy		155,075	322	LSE
10:34:26	567.5	251	AT	564.5	567.5	Buy		154,797	321	LSE
10:33:55	566.0	325	AT	566.0	567.0	Sell		154,546	320	LSE
10:33:55	565.5	1	AT	565.5	568.0	Sell		154,221	319	LSE
10:33:55	565.5	325	AT	565.5	568.0	Sell		154,220	318	LSE
10:33:55	565.5	42	AT	565.5	568.0	Sell		153,895	317	LSE
10:29:15	567.375	880	O	565.5	568.0	Buy		153,853	316	LSE
10:27:45	566.5	311	AT	566.5	568.0	Sell		152,973	315	LSE
10:27:45	566.5	14	AT	566.5	568.0	Sell		152,662	314	LSE
10:27:45	566.5	325	AT	566.5	568.5	Sell		152,648	313	LSE
10:27:45	566.5	374	AT	566.5	568.5	Sell		152,323	312	LSE
10:27:41	566.5	325	AT	566.5	569.0	Sell		151,949	311	LSE
10:27:41	566.5	42	AT	566.5	569.0	Sell		151,624	310	LSE
10:27:41	566.5	31	AT	566.5	569.0	Sell		151,582	309	LSE
10:27:41	567.0	142	AT	567.0	569.0	Sell		151,551	308	LSE
10:27:41	567.0	48	AT	567.0	569.0	Sell		151,409	307	LSE
10:21:23	568.5	350	O	567.0	569.0	Buy		151,361	306	LSE
10:21:22	567.34	84	O	567.0	569.0	Sell		151,011	305	LSE
10:20:52	568.5	702	O	567.0	569.0	Buy		150,927	304	LSE
10:15:53	569.0	717	AT	567.0	569.0	Buy		150,225	303	LSE
10:15:53	569.0	255	AT	567.0	569.0	Buy		149,508	302	LSE
10:15:53	569.0	100	AT	567.0	569.0	Buy		149,253	301	LSE

Thungela Resources

VVSTOXX November 2023

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions