Telecom Plus (TEP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Telecom Plus Plc (TEP)
Telecom Plus Plc (TEP) Trades

Trade 151 - 101 (09:05-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:19	1804.0	7	AT	1800.0	1804.0	Buy		13,462	151	LSE
09:05:19	1802.0	26	AT	1802.0	1804.0	Sell		13,455	150	LSE
09:05:19	1802.0	86	AT	1802.0	1804.0	Sell		13,429	149	LSE
09:05:19	1802.0	75	AT	1800.0	1802.0	Buy		13,343	148	LSE
09:05:19	1802.0	50	AT	1800.0	1802.0	Buy		13,268	147	LSE
09:05:19	1802.0	145	AT	1800.0	1802.0	Buy		13,218	146	LSE
09:05:19	1802.0	72	AT	1802.0	1804.0	Sell		13,073	145	LSE
09:01:08	1802.0	9	O	1796.0	1806.0	Buy		13,001	144	LSE
09:01:08	1800.0	9	O	1796.0	1806.0	Sell		12,992	143	LSE
09:00:53	1802.0	9	O	1796.0	1806.0	Buy		12,983	142	LSE
09:00:53	1800.0	9	O	1796.0	1806.0	Sell		12,974	141	LSE
08:41:53	1798.0	16	AT	1798.0	1804.0	Sell		12,965	140	LSE
08:41:53	1798.0	39	AT	1798.0	1804.0	Sell		12,949	139	LSE
08:41:53	1800.0	150	AT	1800.0	1806.0	Sell		12,910	138	LSE
08:41:53	1800.0	19	AT	1800.0	1806.0	Sell		12,760	137	LSE
08:41:53	1800.0	4	AT	1800.0	1806.0	Sell		12,741	136	LSE
08:35:13	1801.26	100	O	1800.0	1806.0	Sell		12,737	135	LSE
08:32:05	1802.0	71	AT	1802.0	1814.0	Sell		12,637	134	LSE
08:25:53	1800.0	113	O	1796.0	1802.0	Buy		12,566	133	LSE
08:25:53	1798.0	113	O	1796.0	1802.0	Sell		12,453	132	LSE
08:25:48	1800.0	113	O	1796.0	1802.0	Buy		12,340	131	LSE
08:25:48	1798.0	113	O	1796.0	1802.0	Sell		12,227	130	LSE
08:25:48	1800.0	153	AT	1800.0	1806.0	Sell		12,114	129	LSE
08:25:36	1800.0	26	AT	1800.0	1806.0	Sell		11,961	128	LSE
08:25:36	1800.0	42	AT	1800.0	1806.0	Sell		11,935	127	LSE
08:25:36	1800.0	22	AT	1800.0	1806.0	Sell		11,893	126	LSE
08:25:36	1800.0	3	AT	1800.0	1806.0	Sell		11,871	125	LSE
08:25:36	1800.0	31	AT	1800.0	1806.0	Sell		11,868	124	LSE
08:25:36	1800.0	1	AT	1800.0	1806.0	Sell		11,837	123	LSE
08:25:36	1800.0	17	AT	1800.0	1806.0	Sell		11,836	122	LSE
08:25:33	1802.0	148	AT	1800.0	1802.0	Buy		11,819	121	LSE
08:25:14	1802.0	56	AT	1796.0	1802.0	Buy		11,671	120	LSE
08:25:14	1802.0	34	AT	1796.0	1802.0	Buy		11,615	119	LSE
08:24:11	1800.0	130	O	1796.0	1802.0	Buy		11,581	118	LSE
08:24:10	1798.0	130	O	1796.0	1802.0	Sell		11,451	117	LSE
08:24:07	1800.0	130	O	1796.0	1802.0	Buy		11,321	116	LSE
08:24:07	1798.0	130	O	1796.0	1802.0	Sell		11,191	115	LSE
08:22:53	1794.0	15	AT	1788.0	1794.0	Buy		11,061	114	LSE
08:22:53	1794.0	70	AT	1788.0	1794.0	Buy		11,046	113	LSE
08:22:00	1794.0	25	O	1788.0	1800.0			10,976	112	LSE
08:22:00	1794.0	21	O	1788.0	1800.0			10,951	111	LSE
08:22:00	1794.0	23	O	1788.0	1800.0			10,930	110	LSE
08:21:49	1794.0	25	O	1788.0	1800.0			10,907	109	LSE
08:21:49	1794.0	23	O	1788.0	1800.0			10,882	108	LSE
08:21:49	1794.0	21	O	1788.0	1800.0			10,859	107	LSE
08:05:33	1798.0	19	O	1788.0	1798.0	Buy		10,838	106	LSE
07:57:57	1786.0	132	O	1786.0	1796.0	Sell		10,819	105	LSE
07:57:57	1786.0	132	O	1786.0	1796.0	Sell		10,687	104	LSE
07:46:21	1790.0	8	O	1786.0	1794.0			10,555	103	LSE
07:46:07	1790.0	8	O	1786.0	1794.0			10,547	102	LSE
07:45:16	1788.0	121	O	1786.0	1792.0	Sell		10,539	101	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions