Ten Entertainment Group Plc Historical Data - TEG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ten Entertainment Group Plc (TEG)
Ten Entertainment Group Plc (TEG) Historical

Ten Entertainment Group Plc (TEG)

411.00

0.00

(0.00%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	116	39.3220338983	295	420	286	610414	409.19946456	DE
52	148	56.2737642586	263	420	260	228046	384.14648675	DE
156	173	72.6890756303	238	420	183	95581	335.92790875	DE
260	179	77.1551724138	232	420	110	127089	264.09204776	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	411	0	0.00	411	411	411	0
1714667400	411	0	0.00	411	411	411	0
1714581000	411	0	0.00	411	411	411	0
1714494600	411	0	0.00	411	411	411	0
1714408200	411	0	0.00	411	411	411	0
1714149000	411	0	0.00	411	411	411	0
1714062600	411	0	0.00	411	411	411	0
1713976200	411	0	0.00	411	411	411	0
1713889800	411	0	0.00	411	411	411	0
1713803400	411	0	0.00	411	411	411	0
1713544200	411	0	0.00	411	411	411	0
1713457800	411	0	0.00	411	411	411	0
1713371400	411	0	0.00	411	411	411	0
1713285000	411	0	0.00	411	411	411	0
1713198600	411	0	0.00	411	411	411	0
1712939400	411	0	0.00	411	411	411	0
1712853000	411	0	0.00	411	411	411	0
1712766600	411	0	0.00	411	411	411	0
1712680200	411	0	0.00	411	411	411	0
1712593800	411	0	0.00	411	411	411	0
1712334600	411	0	0.00	411	411	411	0
1712248200	411	0	0.00	411	411	411	0
1712161800	411	0	0.00	411	411	411	0
1712075400	411	0	0.00	411	411	411	0
1711647000	411	0	0.00	411	411	411	0
1711560600	411	0	0.00	411	411	411	0
1711474200	411	0	0.00	411	411	411	0
1711387800	411	0	0.00	411	411	411	0
1711128600	411	0	0.00	411	411	411	0
1711042200	411	0	0.00	411	411	411	0
1710955800	411	0	0.00	411	411	411	0
1710869400	411	0	0.00	411	411	411	0
1710783000	411	0	0.00	411	411	411	0
1710523800	411	0	0.00	411	411	411	0
1710437400	411	0	0.00	411	411	411	0
1710351000	411	0	0.00	411	411	411	0
1710264600	411	0	0.00	411	411	411	0
1710178200	411	0	0.00	411	411	411	0
1709919000	411	0	0.00	411	411	411	0
1709832600	411	0	0.00	411	411	411	0
1709746200	411	0	0.00	411	411	411	0
1709659800	411	0	0.00	411	411	411	0
1709573400	411	0	0.00	411	411	411	0
1709314200	411	0	0.00	411	411	411	0
1709227800	411	0	0.00	411	411	411	0
1709141400	411	0	0.00	411	411	411	0
1709055000	411	0	0.00	411	411	411	0
1708968600	411	0	0.00	411	411	411	0
1708709400	411	0	0.00	411	411	411	0
1708623000	411	0	0.00	411	411	411	0
1708536600	411	0	0.00	411	411	411	0
1708450200	411	0	0.00	411	411	411	0
1708363800	411	0	0.00	411	411	411	0
1708104600	411	0	0.00	411	411	411	0
1708018200	411	0	0.00	411	411	411	0
1707931800	411	0	0.00	411	411	411	0
1707845400	411	0	0.00	411	411	411	0
1707759000	411	0	0.00	411	411	411	0
1707499800	411	0	0.00	411	411	411	0
1707413400	411	0	0.00	411	411	411	0
1707327000	411	0	0.00	411	411	411	0
1707240600	411	0	0.00	411	411	411	0
1707154200	411	0	0.00	411	411	411	0

Ten Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions