We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 9.481 | -0.02 | -0.17 | 9.481 | 9.481 | 9.481 | 0 |
| 1716222600 | 9.4975 | 0.04 | 0.37 | 9.4975 | 9.4975 | 9.4975 | 0 |
| 1715963400 | 9.4625 | 0.04 | 0.40 | 9.4625 | 9.4625 | 9.4625 | 0 |
| 1715877000 | 9.425 | 0.06 | 0.64 | 9.425 | 9.425 | 9.425 | 0 |
| 1715790600 | 9.3655 | 0.04 | 0.41 | 9.3655 | 9.3655 | 9.3655 | 0 |
| 1715704200 | 9.3275 | -0 | -0.01 | 9.3275 | 9.3275 | 9.3275 | 0 |
| 1715617800 | 9.3285 | 0.05 | 0.54 | 9.3285 | 9.3285 | 9.3285 | 0 |
| 1715358600 | 9.278 | 0.04 | 0.41 | 9.278 | 9.278 | 9.278 | 0 |
| 1715272200 | 9.24 | 0.04 | 0.47 | 9.24 | 9.24 | 9.24 | 0 |
| 1715185800 | 9.1969999 | -0.04 | -0.41 | 9.1969999 | 9.1969999 | 9.1969999 | 0 |
| 1715099400 | 9.235 | 0.03 | 0.37 | 9.235 | 9.235 | 9.235 | 0 |
| 1714753800 | 9.201 | 0.03 | 0.29 | 9.201 | 9.201 | 9.201 | 0 |
| 1714667400 | 9.1745 | 0.05 | 0.60 | 9.1745 | 9.1745 | 9.1745 | 0 |
| 1714581000 | 9.1199999 | -0.01 | -0.13 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1714494600 | 9.1315 | 0.03 | 0.34 | 9.1 | 9.1405 | 9.1 | 100 |
| 1714408200 | 9.1005 | 0.07 | 0.79 | 9.1005 | 9.1005 | 9.1005 | 0 |
| 1714149000 | 9.0295 | 0.02 | 0.23 | 9.0295 | 9.0295 | 9.0295 | 0 |
| 1714062600 | 9.0085 | -0.02 | -0.27 | 9.0085 | 9.0085 | 9.0085 | 0 |
| 1713976200 | 9.033 | -0.04 | -0.48 | 9.033 | 9.033 | 9.033 | 0 |
| 1713889800 | 9.0765 | 0.05 | 0.58 | 9.0765 | 9.0765 | 9.0765 | 0 |
| 1713803400 | 9.0245 | -0.02 | -0.18 | 9.0245 | 9.0245 | 9.0245 | 0 |
| 1713544200 | 9.0405 | 0.01 | 0.08 | 9.0405 | 9.0405 | 9.0405 | 0 |
| 1713457800 | 9.033 | -0.03 | -0.28 | 9.033 | 9.033 | 9.033 | 0 |
| 1713371400 | 9.058 | 0.06 | 0.69 | 9.058 | 9.058 | 9.058 | 0 |
| 1713285000 | 8.9955 | -0.1 | -1.10 | 8.9955 | 8.9955 | 8.9955 | 0 |
| 1713198600 | 9.096 | -0.01 | -0.11 | 9.096 | 9.096 | 9.096 | 0 |
| 1712939400 | 9.106 | -0.05 | -0.57 | 9.106 | 9.106 | 9.106 | 0 |
| 1712853000 | 9.158 | 0.03 | 0.35 | 9.158 | 9.158 | 9.158 | 0 |
| 1712766600 | 9.126 | -0.02 | -0.18 | 9.126 | 9.126 | 9.126 | 0 |
| 1712680200 | 9.142 | 0.03 | 0.31 | 9.142 | 9.142 | 9.142 | 0 |
| 1712593800 | 9.1135 | -0.01 | -0.07 | 9.1135 | 9.1135 | 9.1135 | 0 |
| 1712334600 | 9.1195 | -0.01 | -0.12 | 9.1195 | 9.1195 | 9.1195 | 0 |
| 1712248200 | 9.1305 | 0.01 | 0.08 | 9.1305 | 9.1305 | 9.1305 | 0 |
| 1712161800 | 9.123 | -0.01 | -0.09 | 9.123 | 9.123 | 9.123 | 0 |
| 1712075400 | 9.131 | 0.01 | 0.09 | 9.131 | 9.131 | 9.131 | 0 |
| 1711647000 | 9.1225 | -0.01 | -0.08 | 9.1225 | 9.1225 | 9.1225 | 0 |
| 1711560600 | 9.1295 | 0.01 | 0.07 | 9.1295 | 9.1295 | 9.1295 | 0 |
| 1711474200 | 9.1235 | 0.02 | 0.18 | 9.1235 | 9.1235 | 9.1235 | 0 |
| 1711387800 | 9.1075 | 0.06 | 0.64 | 9.1075 | 9.1075 | 9.1075 | 0 |
| 1711128600 | 9.0495 | -0.01 | -0.15 | 9.0495 | 9.0495 | 9.0495 | 0 |
| 1711042200 | 9.0635 | 0 | 0.06 | 9.0635 | 9.0635 | 9.0635 | 0 |
| 1710955800 | 9.0585 | 0.04 | 0.41 | 9.0585 | 9.0585 | 9.0585 | 0 |
| 1710869400 | 9.0215 | -0.03 | -0.35 | 9.0215 | 9.0215 | 9.0215 | 0 |
| 1710783000 | 9.053 | -0 | -0.02 | 9.053 | 9.053 | 9.053 | 0 |
| 1710523800 | 9.0545 | 0.01 | 0.07 | 9.0545 | 9.0545 | 9.0545 | 0 |
| 1710437400 | 9.0485 | 0.01 | 0.12 | 9.0485 | 9.0485 | 9.0485 | 0 |
| 1710351000 | 9.038 | -0.03 | -0.33 | 9.038 | 9.038 | 9.038 | 0 |
| 1710264600 | 9.068 | 0.02 | 0.26 | 9.068 | 9.068 | 9.068 | 0 |
| 1710178200 | 9.0445 | 0.04 | 0.44 | 9.0445 | 9.0445 | 9.0445 | 0 |
| 1709919000 | 9.005 | 0.03 | 0.35 | 9.005 | 9.005 | 9.005 | 0 |
| 1709832600 | 8.974 | -0.03 | -0.38 | 8.974 | 8.974 | 8.974 | 0 |
| 1709746200 | 9.0079999 | -0.02 | -0.19 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1709659800 | 9.0254999 | -0.03 | -0.28 | 9.0254999 | 9.0254999 | 9.0254999 | 0 |
| 1709573400 | 9.0505 | 0.02 | 0.21 | 9.016 | 9.0505 | 9.016 | 452 |
| 1709314200 | 9.0315 | 0.02 | 0.17 | 9.0315 | 9.0315 | 9.0315 | 0 |
| 1709227800 | 9.016 | -0 | -0.04 | 9.016 | 9.016 | 9.016 | 0 |
| 1709141400 | 9.0195 | 0.02 | 0.27 | 9.0195 | 9.0195 | 9.0195 | 0 |
| 1709055000 | 8.9949999 | -0.04 | -0.45 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1708968600 | 9.0355 | -0.02 | -0.19 | 9.0355 | 9.0355 | 9.0355 | 0 |
| 1708709400 | 9.0525 | 0.02 | 0.20 | 9.0525 | 9.0525 | 9.0525 | 0 |
| 1708623000 | 9.034 | -0.02 | -0.19 | 9.034 | 9.034 | 9.034 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
