We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Savills PLC 18 September 2024 18 September 2024 SAVILLS PLC ("Savills" or "the Company") SIMON SHAW TO RETIRE AS CHAIRMAN OF SYNAIRGEN PLC LONDON, 18 September 2024 - Synairgen plc today...
Savills PLC 16 September 2024 16 September 2024 SAVILLS PLC ("Savills" or "the Company") ADRIANA KARABOUTIS APPOINTED NON-EXECUTIVE DIRECTOR OF AUTOLIV INC LONDON, 16 September...
Savills PLC 12 September 2024 SAVILLS PLC (THE "COMPANY") ALLOCATION OF SHARES UNDER THE SAVILLS SHARE INCENTIVE PLAN NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...
Savills PLC 02 September 2024 Savills plc Total Voting Rights and Capital In accordance with the Financial Conduct Authority's (FCA) Disclosure Guidance and Transparency Rule 5.6.1R...
Savills PLC 29 August 2024 SAVILLS PLC (THE "COMPANY") TRANSACTION IN SHARES BY DIRECTORS AND PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES (PDMRS) Vesting of Share Awards Awards over...
Savills PLC 15 August 2024 BLOCK LISTING SIX MONTHLY RETURN Date: 15 August 2024 Name of applicant: Savills plc Name of scheme: SAYE Share Schemes Period of return: From: 15 February...
Savills PLC 13 August 2024 SAVILLS PLC (THE "COMPANY") ALLOCATION OF SHARES UNDER THE SAVILLS SHARE INCENTIVE PLAN NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...
The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...
Savills PLC 08 August 2024 8 August 2024 Savills plc ('Savills' or 'the Group') RESULTS FOR THE HALF YEAR ENDED 30 JUNE 2024 Improved performance driven by early signs of market recovery...
Savills PLC 01 August 2024 Savills plc Total Voting Rights and Capital In accordance with the Financial Conduct Authority's (FCA) Disclosure Guidance and Transparency Rule 5.6.1R, Savills...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14 | 1.21951219512 | 1148 | 1202 | 1148 | 250189 | 1171.15146573 | DE |
4 | -36 | -3.00500834725 | 1198 | 1206 | 1126 | 195246 | 1166.74556106 | DE |
12 | 44 | 3.93559928444 | 1118 | 1298 | 1090 | 204896 | 1197.30531615 | DE |
26 | 127 | 12.270531401 | 1035 | 1298 | 1004 | 205915 | 1145.62969246 | DE |
52 | 272.5 | 30.635188308 | 889.5 | 1298 | 748.5 | 222401 | 1012.81860215 | DE |
156 | -220 | -15.9189580318 | 1382 | 1472 | 748.5 | 266785 | 1037.68817321 | DE |
260 | 253 | 27.8327832783 | 909 | 1472 | 620 | 257389 | 1030.16057318 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions