We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -7.93650793651 | 31.5 | 31.5 | 29 | 56642 | 30.42109091 | DE |
| 4 | 0.5 | 1.75438596491 | 28.5 | 36.5 | 27.5 | 73025 | 32.10306173 | DE |
| 12 | 3 | 11.5384615385 | 26 | 36.5 | 23.5 | 51054 | 29.11287647 | DE |
| 26 | 7.5 | 34.8837209302 | 21.5 | 36.5 | 21.5 | 67329 | 25.77146487 | DE |
| 52 | 3.5 | 13.7254901961 | 25.5 | 36.5 | 20.5 | 57241 | 25.23308058 | DE |
| 156 | -2.5 | -7.93650793651 | 31.5 | 53.5 | 20.5 | 49368 | 28.51097643 | DE |
| 260 | -2.5 | -7.93650793651 | 31.5 | 53.5 | 20.5 | 49368 | 28.51097643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 23785 |
| 1718382600 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 59329 |
| 1718296200 | 30.5 | -1 | -3.17 | 31 | 31 | 30.5 | 139332 |
| 1718209800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 43434 |
| 1718123400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 17332 |
| 1718037000 | 31.5 | -1 | -3.08 | 31.5 | 31.5 | 31.5 | 39934 |
| 1717777800 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 22439 |
| 1717691400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 48573 |
| 1717605000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 58433 |
| 1717518600 | 33.5 | -2 | -5.63 | 34.5 | 35 | 33.5 | 146670 |
| 1717432200 | 35.5 | 2.5 | 7.58 | 34 | 36.5 | 33.5 | 342849 |
| 1717173000 | 33 | 2.5 | 8.20 | 31.5 | 33.5 | 31.5 | 120185 |
| 1717086600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 6448 |
| 1717000200 | 30.5 | 1.5 | 5.17 | 29 | 30.5 | 29 | 63891 |
| 1716913800 | 29 | 1 | 3.57 | 28 | 29 | 28 | 78278 |
| 1716568200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 16465 |
| 1716481800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 18899 |
| 1716395400 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 30948 |
| 1716309000 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 110260 |
| 1716222600 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 101400 |
| 1715963400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1278 |
| 1715877000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5909 |
| 1715790600 | 28 | 1 | 3.70 | 28 | 28 | 28 | 1151 |
| 1715704200 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 18677 |
| 1715617800 | 28.5 | 0 | 0.00 | 28.5 | 28.9 | 28.4 | 44176 |
| 1715358600 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28 | 207939 |
| 1715272200 | 28 | 1 | 3.70 | 27 | 28 | 27 | 69042 |
| 1715185800 | 27 | 0.5 | 1.89 | 27 | 27 | 27 | 4462 |
| 1715099400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 47378 |
| 1714753800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 33379 |
| 1714667400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2511 |
| 1714581000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4280 |
| 1714494600 | 26.5 | -0.1 | -0.38 | 26.5 | 26.5 | 26.5 | 37207 |
| 1714408200 | 26.6 | 0.1 | 0.38 | 26.5 | 26.6 | 26.5 | 15664 |
| 1714149000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 29487 |
| 1714062600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 23007 |
| 1713976200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 112798 |
| 1713889800 | 26.5 | 1.5 | 6.00 | 25.5 | 26.5 | 25.5 | 96965 |
| 1713803400 | 25 | 1 | 4.17 | 25 | 25.3 | 25 | 14600 |
| 1713544200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 10000 |
| 1713457800 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 23000 |
| 1713371400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10 |
| 1713285000 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 42668 |
| 1713198600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3964 |
| 1712939400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 53063 |
| 1712853000 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 44906 |
| 1712766600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 13053 |
| 1712680200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 6448 |
| 1712593800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 57263 |
| 1712334600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 12 |
| 1712248200 | 24 | -0.8 | -3.23 | 25.5 | 25.5 | 24 | 68175 |
| 1712161800 | 24.8 | -0.7 | -2.75 | 25.5 | 25.5 | 24.8 | 18227 |
| 1712075400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 42615 |
| 1711647000 | 25.5 | 0 | 0.00 | 25.5 | 25.8 | 25.5 | 23287 |
| 1711560600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 61861 |
| 1711474200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 131691 |
| 1711387800 | 26 | 1.5 | 6.12 | 24.5 | 26 | 24.5 | 230926 |
| 1711128600 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 149193 |
| 1711042200 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 44367 |
| 1710955800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 48164 |
| 1710869400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7510 |
| 1710783000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 12751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
