ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,103.53
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Bear Usd Vs G10 (SUSB)

  7. Bear Usd Vs G10 (SUSB) Historical

Bear Usd Vs G10

Bear Usd Vs G10 (SUSB)

iShares ESG 1-5 Year USD Corporate Bond ETF
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond
7.6625
0.00
(0.00%)
Closed June 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17183826007.662500.007.66257.66257.66250
17182962007.662500.007.66257.66257.66250
17182098007.662500.007.66257.66257.66250
17181234007.662500.007.66257.66257.66250
17180370007.662500.007.66257.66257.66250
17177778007.662500.007.66257.66257.66250
17176914007.662500.007.66257.66257.66250
17176050007.662500.007.66257.66257.66250
17175186007.662500.007.66257.66257.66250
17174322007.662500.007.66257.66257.66250
17171730007.662500.007.66257.66257.66250
17170866007.662500.007.66257.66257.66250
17170002007.662500.007.66257.66257.66250
17169138007.662500.007.66257.66257.66250
17165682007.662500.007.66257.66257.66250
17164818007.662500.007.66257.66257.66250
17163954007.662500.007.66257.66257.66250
17163090007.662500.007.66257.66257.66250
17162226007.662500.007.66257.66257.66250
17159634007.662500.007.66257.66257.66250
17158770007.662500.007.66257.66257.66250
17157906007.662500.007.66257.66257.66250
17157042007.662500.007.66257.66257.66250
17156178007.662500.007.66257.66257.66250
17153586007.662500.007.66257.66257.66250
17152722007.662500.007.66257.66257.66250
17151858007.662500.007.66257.66257.66250
17150994007.662500.007.66257.66257.66250
17147538007.662500.007.66257.66257.66250
17146674007.662500.007.66257.66257.66250
17145810007.662500.007.66257.66257.66250
17144946007.662500.007.66257.66257.66250
17144082007.662500.007.66257.66257.66250
17141490007.662500.007.66257.66257.66250
17140626007.662500.007.66257.66257.66250
17139762007.662500.007.66257.66257.66250
17138898007.662500.007.66257.66257.66250
17138034007.662500.007.66257.66257.66250
17135442007.662500.007.66257.66257.66250
17134578007.662500.007.66257.66257.66250
17133714007.662500.007.66257.66257.66250
17132850007.662500.007.66257.66257.66250
17131986007.662500.007.66257.66257.66250
17129394007.662500.007.66257.66257.66250
17128530007.662500.007.66257.66257.66250
17127666007.662500.007.66257.66257.66250
17126802007.662500.007.66257.66257.66250
17125938007.662500.007.66257.66257.66250
17123346007.662500.007.66257.66257.66250
17122482007.662500.007.66257.66257.66250
17121618007.662500.007.66257.66257.66250
17120754007.662500.007.66257.66257.66250
17116470007.662500.007.66257.66257.66250
17115606007.662500.007.66257.66257.66250
17114742007.662500.007.66257.66257.66250
17113878007.662500.007.66257.66257.66250
17111286007.662500.007.66257.66257.66250
17110422007.662500.007.66257.66257.66250
17109558007.662500.007.66257.66257.66250
17108694007.662500.007.66257.66257.66250
17107830007.662500.007.66257.66257.66250

Your Recent History

LSE
SUSB
Bear Usd Vs G10
BIT
P1S3A5
NLBNPIT1S3A5 20241220 400
LSE
FGT
Finsbury Growth & Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved