We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 146.02 | -0.34 | -0.23 | 146.19999 | 146.555 | 144.735 | 2965 |
| 1718296200 | 146.36 | 0.06 | 0.04 | 146.3 | 149.365 | 145.6 | 10886 |
| 1718209800 | 146.3 | 0.52 | 0.36 | 146.12 | 150.145 | 144.475 | 2780 |
| 1718123400 | 145.78 | 0.06 | 0.04 | 145.78 | 145.78 | 145.78 | 100 |
| 1718037000 | 145.715 | 0.19 | 0.13 | 145.38999 | 145.915 | 145.315 | 604 |
| 1717777800 | 145.53 | -0.4 | -0.27 | 145.97 | 147.85499 | 144.44999 | 2242 |
| 1717691400 | 145.93 | -0.06 | -0.04 | 146.31 | 146.93 | 145.62 | 4549 |
| 1717605000 | 145.99 | 0.28 | 0.19 | 145.96 | 147.81 | 144.555 | 2225 |
| 1717518600 | 145.71 | 0.18 | 0.12 | 145.59 | 146.06 | 145.12 | 5066 |
| 1717432200 | 145.535 | 0.19 | 0.13 | 145.53 | 145.77 | 145.08 | 690 |
| 1717173000 | 145.34 | 0.57 | 0.39 | 145.12 | 145.34 | 144.5 | 3453 |
| 1717086600 | 144.77 | 0.14 | 0.10 | 144.61 | 144.77 | 144.13 | 1799 |
| 1717000200 | 144.63 | -0.72 | -0.49 | 144.83 | 145.005 | 144.565 | 1551 |
| 1716913800 | 145.345 | 0.06 | 0.04 | 145.69 | 145.69 | 145.255 | 2311 |
| 1716568200 | 145.285 | 0.16 | 0.11 | 145.285 | 145.285 | 145.285 | 0 |
| 1716481800 | 145.13 | -0.28 | -0.19 | 145.91999 | 147.665 | 145.08 | 719 |
| 1716395400 | 145.405 | -0.31 | -0.21 | 145.69999 | 145.69999 | 145.335 | 4620 |
| 1716309000 | 145.715 | 0.03 | 0.02 | 146.3 | 146.3 | 145.425 | 2063 |
| 1716222600 | 145.68 | 0.12 | 0.08 | 145.6 | 145.74 | 145.405 | 4095 |
| 1715963400 | 145.565 | -0.3 | -0.20 | 145.6 | 145.61 | 145.44 | 82 |
| 1715877000 | 145.86 | 0.1 | 0.07 | 145.96 | 145.96 | 145.57 | 2054 |
| 1715790600 | 145.76 | 0.8 | 0.55 | 145.34 | 148.715 | 144.555 | 1047 |
| 1715704200 | 144.96 | -0.11 | -0.08 | 145.11 | 145.37 | 144.195 | 764 |
| 1715617800 | 145.07 | 0 | 0.00 | 144.83 | 145.345 | 144.83 | 5920 |
| 1715358600 | 145.065 | -0.09 | -0.06 | 145.15 | 145.385 | 144.715 | 2556 |
| 1715272200 | 145.15 | -0.26 | -0.18 | 145.07 | 145.465 | 144.19 | 1305 |
| 1715185800 | 145.41 | 0.04 | 0.03 | 145.54 | 145.56 | 145.145 | 227 |
| 1715099400 | 145.37 | 0.26 | 0.18 | 145.61 | 145.61 | 145.19999 | 2498 |
| 1714753800 | 145.11 | 0.79 | 0.55 | 144.88999 | 145.66 | 144.51 | 1001 |
| 1714667400 | 144.32 | 0.36 | 0.25 | 143.94 | 144.86 | 143.94 | 12194 |
| 1714581000 | 143.96 | 0.18 | 0.13 | 144.53 | 144.53 | 143.28 | 593 |
| 1714494600 | 143.78 | -0.28 | -0.19 | 144.3 | 144.405 | 143.695 | 8041 |
| 1714408200 | 144.06 | 0.3 | 0.21 | 143.91999 | 144.165 | 143.905 | 251 |
| 1714149000 | 143.76 | 0.5 | 0.35 | 143.9 | 144.005 | 143.60499 | 3095 |
| 1714062600 | 143.255 | -0.34 | -0.23 | 144.1 | 144.205 | 142.97 | 1650 |
| 1713976200 | 143.59 | -0.44 | -0.31 | 144.5 | 144.5 | 143.425 | 589 |
| 1713889800 | 144.03 | 0.74 | 0.52 | 144.18 | 144.18 | 143.195 | 92 |
| 1713803400 | 143.29 | 0.39 | 0.28 | 142.29 | 143.335 | 142.29 | 38 |
| 1713544200 | 142.895 | 0.37 | 0.26 | 142.97 | 142.97 | 142.66999 | 80 |
| 1713457800 | 142.525 | -0.24 | -0.16 | 142.57 | 142.74 | 142.35 | 283 |
| 1713371400 | 142.76 | 0.34 | 0.24 | 142.63 | 142.935 | 142.47999 | 3537 |
| 1713285000 | 142.41999 | -0.6 | -0.42 | 142.52 | 143.02 | 142.215 | 1805 |
| 1713198600 | 143.02 | -0.27 | -0.19 | 143.68 | 143.68 | 142.91999 | 450 |
| 1712939400 | 143.29 | -0.18 | -0.13 | 143.4 | 143.585 | 143.16999 | 2198 |
| 1712853000 | 143.47 | -0.33 | -0.23 | 143.55 | 143.79 | 143.01 | 10905 |
| 1712766600 | 143.8 | -0.58 | -0.40 | 144.88999 | 144.88999 | 143.59 | 3950 |
| 1712680200 | 144.38 | 0.38 | 0.26 | 143.54 | 144.935 | 143.54 | 4703 |
| 1712593800 | 144 | 0.12 | 0.08 | 144.01 | 144.28 | 143.365 | 59701 |
| 1712334600 | 143.885 | -0.67 | -0.46 | 144.22999 | 144.36 | 143.625 | 1247 |
| 1712248200 | 144.55 | 0.49 | 0.34 | 143.51 | 144.55 | 143.51 | 399 |
| 1712161800 | 144.065 | -0.06 | -0.04 | 143.81 | 144.205 | 143.58 | 858 |
| 1712075400 | 144.12 | -0.64 | -0.44 | 144.76 | 145.155 | 143.83 | 7222 |
| 1711647000 | 144.76 | 0.33 | 0.23 | 144.88999 | 144.97999 | 144.58 | 4317 |
| 1711560600 | 144.43 | 0.22 | 0.15 | 144.58 | 144.76499 | 144.24 | 997 |
| 1711474200 | 144.215 | -0.29 | -0.20 | 143.81 | 144.84 | 143.81 | 2000 |
| 1711387800 | 144.5 | -0.12 | -0.08 | 145.41 | 145.41 | 144.375 | 1298 |
| 1711128600 | 144.62 | -0.26 | -0.18 | 145.09 | 145.125 | 144.62 | 2636 |
| 1711042200 | 144.88 | 0.5 | 0.35 | 145.31 | 145.365 | 144.735 | 1360 |
| 1710955800 | 144.375 | -0.12 | -0.08 | 144.65 | 144.65 | 144.175 | 2821 |
| 1710869400 | 144.49 | 0.34 | 0.24 | 144.1 | 144.49 | 143.845 | 4678 |
| 1710783000 | 144.15 | 0.01 | 0.01 | 144.35 | 144.57499 | 144.05 | 3853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
