We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 9119 | 57.5 | DE |
4 | 0 | 0 | 57.5 | 57.5 | 57.5 | 15801 | 57.5 | DE |
12 | 0 | 0 | 57.5 | 57.5 | 57.5 | 18210 | 57.5 | DE |
26 | 2.5 | 4.54545454545 | 55 | 57.5 | 55 | 31369 | 55.892463 | DE |
52 | 29.5 | 105.357142857 | 28 | 60 | 24 | 39018 | 50.92432617 | DE |
156 | 27 | 88.5245901639 | 30.5 | 60 | 21.5 | 40296 | 36.32130923 | DE |
260 | 5.5 | 10.5769230769 | 52 | 60 | 19 | 98834 | 33.80386587 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714408200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2200 |
1714149000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7892 |
1714062600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10183 |
1713976200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3400 |
1713889800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15000 |
1713803400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1713544200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8691 |
1713457800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1000 |
1713371400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3577 |
1713285000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20000 |
1713198600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 137949 |
1712939400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1712853000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1712766600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 978 |
1712680200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1000 |
1712593800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17158 |
1712334600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4000 |
1712248200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4503 |
1712161800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3348 |
1712075400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14129 |
1711647000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1711560600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6000 |
1711474200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1711387800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1711128600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1711042200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20000 |
1710955800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1710869400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1710783000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4000 |
1710523800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 202200 |
1710437400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1147 |
1710351000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 144 |
1710264600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3262 |
1710178200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2000 |
1709919000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2451 |
1709832600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1709746200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1709659800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 800 |
1709573400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4617 |
1709314200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2158 |
1709227800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1709141400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15000 |
1709055000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1708968600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 40000 |
1708709400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 28600 |
1708623000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1708536600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 100 |
1708450200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1708363800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12952 |
1708104600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1708018200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3000 |
1707931800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 51025 |
1707845400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2500 |
1707759000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1707499800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 33850 |
1707413400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1707327000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1707240600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1707154200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3375 |
1706895000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1706808600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 40100 |
1706722200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1796 |
1706635800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 32491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions