ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Scisys Group Plc

Scisys Group Plc (SSY)

253.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171078300025300.002532532530
171052380025300.002532532530
171043740025300.002532532530
171035100025300.002532532530
171026460025300.002532532530
171017820025300.002532532530
170991900025300.002532532530
170983260025300.002532532530
170974620025300.002532532530
170965980025300.002532532530
170957340025300.002532532530
170931420025300.002532532530
170922780025300.002532532530
170914140025300.002532532530
170905500025300.002532532530
170896860025300.002532532530
170870940025300.002532532530
170862300025300.002532532530
170853660025300.002532532530
170845020025300.002532532530
170836380025300.002532532530
170810460025300.002532532530
170801820025300.002532532530
170793180025300.002532532530
170784540025300.002532532530
170775900025300.002532532530
170749980025300.002532532530
170741340025300.002532532530
170732700025300.002532532530
170724060025300.002532532530
170715420025300.002532532530
170689500025300.002532532530
170680860025300.002532532530
170672220025300.002532532530
170663580025300.002532532530
170654940025300.002532532530
170629020025300.002532532530
170620380025300.002532532530
170611740025300.002532532530
170603100025300.002532532530
170594460025300.002532532530
170568540025300.002532532530
170559900025300.002532532530
170551260025300.002532532530
170542620025300.002532532530
170533980025300.002532532530
170508060025300.002532532530
170499420025300.002532532530
170490780025300.002532532530
170482140025300.002532532530
170473500025300.002532532530
170447580025300.002532532530
170438940025300.002532532530
170430300025300.002532532530
170421660025300.002532532530
170387100025300.002532532530
170378460025300.002532532530
170369820025300.002532532530
170326620025300.002532532530
170317980025300.002532532530
170309340025300.002532532530
170300700025300.002532532530

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com