We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 6.37254901961 | 61.2 | 66.6 | 61 | 250786 | 64.43334641 | DE |
| 4 | -0.9 | -1.36363636364 | 66 | 72.8 | 61 | 300980 | 65.72424783 | DE |
| 12 | 12.5 | 23.7642585551 | 52.6 | 72.8 | 46.2 | 433290 | 58.99811866 | DE |
| 26 | 31.5 | 93.75 | 33.6 | 72.8 | 32.5 | 435292 | 51.49183772 | DE |
| 52 | 28.4 | 77.3841961853 | 36.7 | 72.8 | 26 | 360425 | 45.13916438 | DE |
| 156 | -39.9 | -38 | 105 | 132.6 | 26 | 339801 | 68.32030334 | DE |
| 260 | -39.9 | -38 | 105 | 132.6 | 26 | 339801 | 68.32030334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 65.099999 | -0.2 | -0.31 | 64 | 65.099999 | 64 | 154261 |
| 1717432200 | 65.3 | -0.9 | -1.36 | 66.599999 | 66.599999 | 63 | 303253 |
| 1717173000 | 66.2 | 1.6 | 2.48 | 66.2 | 66.2 | 66.2 | 113923 |
| 1717086600 | 64.599999 | 2 | 3.19 | 61 | 65.599999 | 61 | 534992 |
| 1717000200 | 62.6 | 0 | 0.00 | 61.2 | 62.6 | 61.2 | 252237 |
| 1716913800 | 62.6 | 1.4 | 2.29 | 61.2 | 62.6 | 61.2 | 49526 |
| 1716568200 | 61.2 | -2.4 | -3.77 | 62 | 62 | 61.2 | 540925 |
| 1716481800 | 63.6 | 1.6 | 2.58 | 62 | 63.6 | 62 | 371054 |
| 1716395400 | 62 | -0.8 | -1.27 | 62 | 62 | 62 | 148464 |
| 1716309000 | 62.8 | -2.8 | -4.27 | 64.599999 | 64.599999 | 62 | 314662 |
| 1716222600 | 65.599999 | -1 | -1.50 | 66 | 66 | 64.8 | 272318 |
| 1715963400 | 66.599999 | 0.2 | 0.30 | 68 | 68 | 66.599999 | 288130 |
| 1715877000 | 66.4 | -1.6 | -2.35 | 67.4 | 67.4 | 66.4 | 201813 |
| 1715790600 | 68 | -0.7 | -1.02 | 68 | 68 | 67.4 | 471334 |
| 1715704200 | 68.7 | -2.3 | -3.24 | 71 | 71 | 68.7 | 410681 |
| 1715617800 | 71 | 2.2 | 3.20 | 69.6 | 72.8 | 69 | 546161 |
| 1715358600 | 68.8 | 2 | 2.99 | 66.8 | 69 | 66.8 | 350913 |
| 1715272200 | 66.8 | 2.4 | 3.73 | 66 | 66.8 | 63.4 | 214096 |
| 1715185800 | 64.4 | 0.4 | 0.63 | 66 | 66 | 64.4 | 156912 |
| 1715099400 | 64 | -2 | -3.03 | 66 | 66 | 63.4 | 177233 |
| 1714753800 | 66 | 1.3 | 2.01 | 64.9 | 66 | 64.2 | 466024 |
| 1714667400 | 64.7 | 1.6 | 2.54 | 64 | 65 | 63.6 | 432057 |
| 1714581000 | 63.1 | 2.5 | 4.13 | 63.2 | 63.4 | 62.2 | 644524 |
| 1714494600 | 60.6 | -1.4 | -2.26 | 63.2 | 63.2 | 60.6 | 159859 |
| 1714408200 | 62 | 2 | 3.33 | 61.8 | 62.6 | 60 | 230042 |
| 1714149000 | 60 | 0.2 | 0.33 | 60.8 | 61.8 | 59.4 | 193394 |
| 1714062600 | 59.8 | 1.8 | 3.10 | 59 | 60.2 | 59 | 759004 |
| 1713976200 | 58 | 0.7 | 1.22 | 58.6 | 59 | 58 | 1251267 |
| 1713889800 | 57.3 | -0.3 | -0.52 | 57.6 | 58 | 57.3 | 676552 |
| 1713803400 | 57.6 | 2.6 | 4.73 | 57 | 57.6 | 57 | 145793 |
| 1713544200 | 55 | -1.3 | -2.31 | 56.8 | 57.8 | 54 | 209960 |
| 1713457800 | 56.3 | 5.3 | 10.39 | 52.8 | 56.3 | 52.8 | 227020 |
| 1713371400 | 51 | -1.6 | -3.04 | 52.2 | 52.2 | 50.8 | 455243 |
| 1713285000 | 52.6 | -5.7 | -9.78 | 56.2 | 56.4 | 51.4 | 660682 |
| 1713198600 | 58.3 | -1.7 | -2.83 | 60 | 60 | 58.3 | 204728 |
| 1712939400 | 60 | 3.1 | 5.45 | 58.6 | 60 | 58.6 | 220328 |
| 1712853000 | 56.9 | -0.2 | -0.35 | 58.8 | 58.8 | 56.9 | 139383 |
| 1712766600 | 57.1 | 2.9 | 5.35 | 55.2 | 59 | 55.2 | 507776 |
| 1712680200 | 54.2 | 5.2 | 10.61 | 48.9 | 55 | 48.9 | 396340 |
| 1712593800 | 49 | 2.8 | 6.06 | 47.7 | 49 | 47.7 | 388215 |
| 1712334600 | 46.2 | -0.8 | -1.70 | 46.9 | 47.6 | 46.2 | 598559 |
| 1712248200 | 47 | -1.6 | -3.29 | 50.4 | 50.4 | 46.9 | 275081 |
| 1712161800 | 48.6 | -0.4 | -0.82 | 48.9 | 48.9 | 48.1 | 482036 |
| 1712075400 | 49 | -0.2 | -0.41 | 51.8 | 51.8 | 49 | 323164 |
| 1711647000 | 49.2 | -3.2 | -6.11 | 51.2 | 52.2 | 49.2 | 514357 |
| 1711560600 | 52.4 | 1 | 1.95 | 52 | 52.4 | 52 | 331005 |
| 1711474200 | 51.4 | -2.6 | -4.81 | 55 | 55 | 49 | 513423 |
| 1711387800 | 54 | -2 | -3.57 | 55 | 56.8 | 54 | 395410 |
| 1711128600 | 56 | -1.4 | -2.44 | 57.4 | 57.4 | 55.8 | 285632 |
| 1711042200 | 57.4 | -2.8 | -4.65 | 60.6 | 60.6 | 57.4 | 724682 |
| 1710955800 | 60.2 | -0.1 | -0.17 | 60.2 | 60.2 | 60.2 | 137263 |
| 1710869400 | 60.3 | -1.7 | -2.74 | 61 | 61 | 60.3 | 580906 |
| 1710783000 | 62 | -0.4 | -0.64 | 62.2 | 63.8 | 61.8 | 1152952 |
| 1710523800 | 62.4 | 2.7 | 4.52 | 60.6 | 65 | 60.6 | 1557669 |
| 1710437400 | 59.7 | 3.3 | 5.85 | 57.6 | 60.6 | 57.6 | 739564 |
| 1710351000 | 56.4 | 3.6 | 6.82 | 53.2 | 58 | 53.2 | 1145497 |
| 1710264600 | 52.8 | 1.1 | 2.13 | 52.6 | 52.8 | 52 | 420241 |
| 1710178200 | 51.7 | 0.4 | 0.78 | 51.2 | 52.4 | 51 | 350554 |
| 1709919000 | 51.3 | -0.4 | -0.77 | 51.6 | 51.6 | 51 | 134361 |
| 1709832600 | 51.7 | 0.7 | 1.37 | 51 | 53 | 51 | 152329 |
| 1709746200 | 51 | -1.3 | -2.49 | 51.6 | 52.2 | 51 | 262428 |
| 1709659800 | 52.3 | 0.7 | 1.36 | 52.3 | 52.3 | 52.3 | 80152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
