We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 2535 | 32 | 1.28 | 2520 | 2544.5 | 2495.5 | 18730 |
| 1718382600 | 2503 | 62 | 2.54 | 2503 | 2503 | 2503 | 1194 |
| 1718296200 | 2441 | -23 | -0.93 | 2460 | 2460.25 | 2440.75 | 7864 |
| 1718209800 | 2464 | 62.25 | 2.59 | 2452 | 2464 | 2450.75 | 677 |
| 1718123400 | 2401.75 | -2.5 | -0.10 | 2395 | 2448.75 | 2379 | 658 |
| 1718037000 | 2404.25 | 13.25 | 0.55 | 2404.25 | 2404.25 | 2404.25 | 43 |
| 1717777800 | 2391 | -5.25 | -0.22 | 2399.5 | 2470.25 | 2367.5 | 971 |
| 1717691400 | 2396.25 | 2.25 | 0.09 | 2394 | 2404.75 | 2367.5 | 278 |
| 1717605000 | 2394 | -30 | -1.24 | 2389.5 | 2395 | 2387.25 | 916 |
| 1717518600 | 2424 | -59 | -2.38 | 2493 | 2493 | 2409.75 | 246 |
| 1717432200 | 2483 | 76 | 3.16 | 2483 | 2483 | 2483 | 356 |
| 1717173000 | 2407 | -58.75 | -2.38 | 2450 | 2463.75 | 2383 | 2393 |
| 1717086600 | 2465.75 | -71.75 | -2.83 | 2465.75 | 2465.75 | 2465.75 | 30 |
| 1717000200 | 2537.5 | -21.5 | -0.84 | 2562 | 2606 | 2496.75 | 234 |
| 1716913800 | 2559 | -1 | -0.04 | 2566 | 2596 | 2517.25 | 1627 |
| 1716568200 | 2560 | -4 | -0.16 | 2564 | 2598.5 | 2537.5 | 5251 |
| 1716481800 | 2564 | -55 | -2.10 | 2598 | 2635.5 | 2529 | 1278 |
| 1716395400 | 2619 | -34 | -1.28 | 2645 | 2668 | 2610.5 | 11501 |
| 1716309000 | 2653 | 12 | 0.45 | 2653 | 2653 | 2653 | 2 |
| 1716222600 | 2641 | 20 | 0.76 | 2630 | 2669.5 | 2604.5 | 780 |
| 1715963400 | 2621 | -9 | -0.34 | 2629 | 2660 | 2590.5 | 378 |
| 1715877000 | 2630 | 8 | 0.31 | 2636 | 2662 | 2623.5 | 129 |
| 1715790600 | 2622 | 29 | 1.12 | 2619 | 2625 | 2619 | 22 |
| 1715704200 | 2593 | -2.5 | -0.10 | 2593 | 2593 | 2593 | 461 |
| 1715617800 | 2595.5 | 1.5 | 0.06 | 2602 | 2644 | 2566.5 | 16256 |
| 1715358600 | 2594 | 38 | 1.49 | 2574 | 2648.5 | 2509.5 | 1030 |
| 1715272200 | 2556 | 24.5 | 0.97 | 2523 | 2642 | 2495 | 464 |
| 1715185800 | 2531.5 | -6 | -0.24 | 2518 | 2537 | 2460.75 | 53 |
| 1715099400 | 2537.5 | 25 | 1.00 | 2533 | 2539.5 | 2515 | 10338 |
| 1714753800 | 2512.5 | 18.25 | 0.73 | 2503 | 2522.25 | 2478.75 | 9829 |
| 1714667400 | 2494.25 | 21.75 | 0.88 | 2494.25 | 2494.25 | 2494.25 | 255 |
| 1714581000 | 2472.5 | 11.5 | 0.47 | 2472.5 | 2472.5 | 2472.5 | 2037 |
| 1714494600 | 2461 | -22.5 | -0.91 | 2472.5 | 2497.5 | 2438.5 | 124 |
| 1714408200 | 2483.5 | 41.5 | 1.70 | 2481.5 | 2489.25 | 2479 | 745 |
| 1714149000 | 2442 | 92.5 | 3.94 | 2388 | 2450.75 | 2388 | 781 |
| 1714062600 | 2349.5 | -19.5 | -0.82 | 2335 | 2399.75 | 2327 | 8457 |
| 1713976200 | 2369 | -9.5 | -0.40 | 2370 | 2372 | 2350.5 | 417 |
| 1713889800 | 2378.5 | 13 | 0.55 | 2353.5 | 2388.75 | 2343.75 | 628 |
| 1713803400 | 2365.5 | 14.75 | 0.63 | 2365.5 | 2365.5 | 2365.5 | 302 |
| 1713544200 | 2350.75 | 2.25 | 0.10 | 2350.75 | 2350.75 | 2350.75 | 128 |
| 1713457800 | 2348.5 | 0 | 0.00 | 2343.5 | 2367.5 | 2328.5 | 313 |
| 1713371400 | 2348.5 | -1 | -0.04 | 2358 | 2366.5 | 2324.25 | 358 |
| 1713285000 | 2349.5 | -45 | -1.88 | 2357.5 | 2366 | 2337.5 | 705 |
| 1713198600 | 2394.5 | -41 | -1.68 | 2432.5 | 2446 | 2388 | 186 |
| 1712939400 | 2435.5 | -11 | -0.45 | 2444.5 | 2444.5 | 2433.75 | 694 |
| 1712853000 | 2446.5 | -0.25 | -0.01 | 2450 | 2458.5 | 2446.5 | 78 |
| 1712766600 | 2446.75 | -13.25 | -0.54 | 2477 | 2480.5 | 2414 | 775 |
| 1712680200 | 2460 | 26 | 1.07 | 2468.5 | 2478.25 | 2436.5 | 1121 |
| 1712593800 | 2434 | 14.25 | 0.59 | 2412.5 | 2454 | 2412.5 | 292 |
| 1712334600 | 2419.75 | -5.75 | -0.24 | 2410.5 | 2421.5 | 2410.5 | 687 |
| 1712248200 | 2425.5 | 52.5 | 2.21 | 2370.5 | 2427.25 | 2370.5 | 4493 |
| 1712161800 | 2373 | -9 | -0.38 | 2369 | 2375.25 | 2369 | 245 |
| 1712075400 | 2382 | 28.25 | 1.20 | 2376 | 2384.75 | 2375.25 | 2811 |
| 1711647000 | 2353.75 | 13.5 | 0.58 | 2355 | 2357.75 | 2351 | 758 |
| 1711560600 | 2340.25 | 18 | 0.78 | 2332 | 2348.75 | 2327.75 | 495 |
| 1711474200 | 2322.25 | 29.25 | 1.28 | 2334.5 | 2336.5 | 2311.25 | 2484 |
| 1711387800 | 2293 | -2.25 | -0.10 | 2298.5 | 2303 | 2293 | 82 |
| 1711128600 | 2295.25 | -24 | -1.03 | 2296.5 | 2304.25 | 2290 | 1160 |
| 1711042200 | 2319.25 | 48.25 | 2.12 | 2301 | 2341.75 | 2289.75 | 1216 |
| 1710955800 | 2271 | 26 | 1.16 | 2256 | 2277.5 | 2250.75 | 1823 |
| 1710869400 | 2245 | 3.5 | 0.16 | 2245 | 2245 | 2245 | 54 |
| 1710783000 | 2241.5 | -37.5 | -1.65 | 2227.5 | 2241.5 | 2227.5 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
