Sopheon Plc Historical Data - SPE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sopheon Plc (SPE)
Sopheon Plc (SPE) Historical

Sopheon Plc (SPE)

990.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	10	1.02040816327	980	995	975	10567	988.48167601	DE
26	493	99.1951710262	497	995	490	22666	965.71053109	DE
52	350	54.6875	640	995	490	13138	896.45278878	DE
156	140	16.4705882353	850	995	490	9417	788.40690552	DE
260	-100	-9.17431192661	1090	1195	490	10730	803.40805574	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	990	0	0.00	990	990	990	0
1714062600	990	0	0.00	990	990	990	0
1713976200	990	0	0.00	990	990	990	0
1713889800	990	0	0.00	990	990	990	0
1713803400	990	0	0.00	990	990	990	0
1713544200	990	0	0.00	990	990	990	0
1713457800	990	0	0.00	990	990	990	0
1713371400	990	0	0.00	990	990	990	0
1713285000	990	0	0.00	990	990	990	0
1713198600	990	0	0.00	990	990	990	0
1712939400	990	0	0.00	990	990	990	0
1712853000	990	0	0.00	990	990	990	0
1712766600	990	0	0.00	990	990	990	0
1712680200	990	0	0.00	990	990	990	0
1712593800	990	0	0.00	990	990	990	0
1712334600	990	0	0.00	990	990	990	0
1712248200	990	0	0.00	990	990	990	0
1712161800	990	0	0.00	990	990	990	0
1712075400	990	0	0.00	990	990	990	0
1711647000	990	0	0.00	990	990	990	0
1711560600	990	0	0.00	990	990	990	0
1711474200	990	0	0.00	990	990	990	0
1711387800	990	0	0.00	990	990	990	0
1711128600	990	0	0.00	990	990	990	0
1711042200	990	0	0.00	990	990	990	0
1710955800	990	0	0.00	990	990	990	0
1710869400	990	0	0.00	990	990	990	0
1710783000	990	0	0.00	990	990	990	0
1710523800	990	0	0.00	990	990	990	0
1710437400	990	0	0.00	990	990	990	0
1710351000	990	0	0.00	990	990	990	0
1710264600	990	0	0.00	990	990	990	0
1710178200	990	0	0.00	990	990	990	0
1709919000	990	0	0.00	990	990	990	0
1709832600	990	0	0.00	990	990	990	0
1709746200	990	0	0.00	990	990	990	0
1709659800	990	0	0.00	990	990	990	0
1709573400	990	0	0.00	990	990	990	0
1709314200	990	0	0.00	990	990	990	0
1709227800	990	0	0.00	990	990	990	0
1709141400	990	0	0.00	990	990	990	0
1709055000	990	0	0.00	990	990	990	0
1708968600	990	0	0.00	990	990	990	0
1708709400	990	0	0.00	990	990	990	0
1708623000	990	0	0.00	990	990	990	0
1708536600	990	0	0.00	990	990	990	0
1708450200	990	0	0.00	990	990	990	0
1708363800	990	5	0.51	985	995	982.5	1136
1708104600	985	0	0.00	985	995	985	3400
1708018200	985	0	0.00	985	985	977.5	17644
1707931800	985	0	0.00	985	990	985	3225
1707845400	985	0	0.00	985	990	985	2100
1707759000	985	0	0.00	985	990	980	2864
1707499800	985	-5	-0.51	985	985	980	905
1707413400	990	5	0.51	985	990	975	89161
1707327000	985	0	0.00	985	985	980	600
1707240600	985	0	0.00	985	985	980	1345
1707154200	985	5	0.51	980	985	975	2420
1706895000	980	0	0.00	980	982.5	975	2001
1706808600	980	0	0.00	980	982.5	975	16250
1706722200	980	0	0.00	980	982.5	975	13704
1706635800	980	0	0.00	980	982.5	975	4972
1706549400	980	0	0.00	980	982.5	975	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions