We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 3423 | -14 | -0.41 | 3429 | 3441.5 | 3408 | 19846 |
| 1718728200 | 3437 | 10 | 0.29 | 3443 | 3614 | 3422 | 1679 |
| 1718641800 | 3427 | -4 | -0.12 | 3423 | 3438.5 | 3408 | 1853 |
| 1718382600 | 3431 | 25 | 0.73 | 3417 | 3577 | 3380 | 4764 |
| 1718296200 | 3406 | -43.5 | -1.26 | 3431 | 3571.5 | 3374 | 5065 |
| 1718209800 | 3449.5 | -9 | -0.26 | 3453 | 3640.5 | 3395.5 | 14662 |
| 1718123400 | 3458.5 | -20.5 | -0.59 | 3467 | 3480 | 3427.5 | 11030 |
| 1718037000 | 3479 | -19 | -0.54 | 3484 | 3525 | 3460.5 | 2253 |
| 1717777800 | 3498 | 6 | 0.17 | 3491 | 3660.5 | 3454 | 2009 |
| 1717691400 | 3492 | 14 | 0.40 | 3484 | 3613.5 | 3409 | 5871 |
| 1717605000 | 3478 | -35 | -1.00 | 3510 | 3520.5 | 3464.5 | 4861 |
| 1717518600 | 3513 | -37.5 | -1.06 | 3542 | 3660.5 | 3504 | 9101 |
| 1717432200 | 3550.5 | 10.5 | 0.30 | 3593 | 3699.5 | 3539 | 3716 |
| 1717173000 | 3540 | -5.5 | -0.16 | 3527 | 3652 | 3526 | 3862 |
| 1717086600 | 3545.5 | -1 | -0.03 | 3541 | 3579.5 | 3526 | 2174 |
| 1717000200 | 3546.5 | -44.5 | -1.24 | 3568 | 3604.5 | 3533.5 | 2767 |
| 1716913800 | 3591 | -17 | -0.47 | 3586 | 3609 | 3567 | 2049 |
| 1716568200 | 3608 | -25 | -0.69 | 3623 | 3695 | 3598 | 1206 |
| 1716481800 | 3633 | -41 | -1.12 | 3659 | 3690 | 3621 | 3862 |
| 1716395400 | 3674 | 3.5 | 0.10 | 3652 | 3675 | 3608.5 | 2886 |
| 1716309000 | 3670.5 | -12.5 | -0.34 | 3666 | 3686 | 3624 | 4370 |
| 1716222600 | 3683 | 25 | 0.68 | 3680 | 3697.5 | 3623 | 1818 |
| 1715963400 | 3658 | -11 | -0.30 | 3662 | 3687 | 3651.5 | 1990 |
| 1715877000 | 3669 | -14 | -0.38 | 3681 | 3683 | 3645.5 | 3388 |
| 1715790600 | 3683 | -39 | -1.05 | 3706 | 3774.5 | 3637.5 | 1742 |
| 1715704200 | 3722 | -4.5 | -0.12 | 3723 | 3765 | 3644.5 | 55825 |
| 1715617800 | 3726.5 | -11.5 | -0.31 | 3733 | 3756 | 3652.5 | 3158 |
| 1715358600 | 3738 | 21 | 0.56 | 3738 | 3796.5 | 3664.5 | 1384 |
| 1715272200 | 3717 | 15.5 | 0.42 | 3696 | 3773.5 | 3635 | 712 |
| 1715185800 | 3701.5 | 22.5 | 0.61 | 3696 | 3709 | 3677 | 3851 |
| 1715099400 | 3679 | 40 | 1.10 | 3645 | 3687.5 | 3621 | 3933 |
| 1714753800 | 3639 | 9 | 0.25 | 3621 | 3737.5 | 3616 | 19489 |
| 1714667400 | 3630 | 39 | 1.09 | 3613 | 3653.5 | 3594 | 16990 |
| 1714581000 | 3591 | -18 | -0.50 | 3629 | 3729 | 3556 | 1499 |
| 1714494600 | 3609 | -41 | -1.12 | 3659 | 3685 | 3607.5 | 2386 |
| 1714408200 | 3650 | 31 | 0.86 | 3621 | 3729.5 | 3559 | 1767 |
| 1714149000 | 3619 | 6.5 | 0.18 | 3609 | 3732 | 3514 | 7812 |
| 1714062600 | 3612.5 | -28.5 | -0.78 | 3602 | 3623 | 3588.5 | 2392 |
| 1713976200 | 3641 | -33.5 | -0.91 | 3671 | 3741.5 | 3557.5 | 2301 |
| 1713889800 | 3674.5 | -9 | -0.24 | 3697 | 3748.5 | 3612.5 | 8509 |
| 1713803400 | 3683.5 | 22.5 | 0.61 | 3698 | 3723 | 3661 | 2016 |
| 1713544200 | 3661 | 31.5 | 0.87 | 3625 | 3679 | 3613 | 1724 |
| 1713457800 | 3629.5 | 25.5 | 0.71 | 3610 | 3704.5 | 3576 | 5513 |
| 1713371400 | 3604 | -19 | -0.52 | 3614 | 3715.5 | 3559.5 | 1505 |
| 1713285000 | 3623 | -31 | -0.85 | 3615 | 3647 | 3587.5 | 4444 |
| 1713198600 | 3654 | -26.5 | -0.72 | 3664 | 3739.5 | 3535 | 3438 |
| 1712939400 | 3680.5 | -19.5 | -0.53 | 3716 | 3760.5 | 3561 | 1615 |
| 1712853000 | 3700 | -15 | -0.40 | 3701 | 3717.5 | 3687.5 | 2971 |
| 1712766600 | 3715 | 11 | 0.30 | 3727 | 3776.5 | 3539 | 4377 |
| 1712680200 | 3704 | -5.5 | -0.15 | 3705 | 3766 | 3678.5 | 5283 |
| 1712593800 | 3709.5 | 1.5 | 0.04 | 3712 | 3779 | 3696.5 | 9160 |
| 1712334600 | 3708 | 7 | 0.19 | 3720 | 3726 | 3683 | 2254 |
| 1712248200 | 3701 | 26.5 | 0.72 | 3686 | 3767.5 | 3665 | 6375 |
| 1712161800 | 3674.5 | 4 | 0.11 | 3666 | 3708 | 3654 | 2281 |
| 1712075400 | 3670.5 | -18.5 | -0.50 | 3681 | 3709 | 3656.5 | 4624 |
| 1711647000 | 3689 | 29 | 0.79 | 3668 | 3751.5 | 3554 | 3713 |
| 1711560600 | 3660 | 31.5 | 0.87 | 3623 | 3734 | 3618.5 | 4800 |
| 1711474200 | 3628.5 | -2.5 | -0.07 | 3623 | 3650 | 3600.5 | 38559 |
| 1711387800 | 3631 | -18.5 | -0.51 | 3631 | 3729.5 | 3516.5 | 2553 |
| 1711128600 | 3649.5 | -13 | -0.35 | 3675 | 3754 | 3636 | 3647 |
| 1711042200 | 3662.5 | 66.5 | 1.85 | 3608 | 3736 | 3544.5 | 5229 |
| 1710955800 | 3596 | 26.5 | 0.74 | 3597 | 3694.5 | 3578 | 3594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
