We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125 | 125 | 125 | 7256 | 125 | DE |
| 4 | -12.5 | -9.09090909091 | 137.5 | 137.5 | 115 | 17674 | 123.66716645 | DE |
| 12 | -2.5 | -1.96078431373 | 127.5 | 137.5 | 115 | 13091 | 129.20519201 | DE |
| 26 | 0 | 0 | 125 | 137.5 | 107.5 | 13038 | 127.28624128 | DE |
| 52 | -39.5 | -24.0121580547 | 164.5 | 168.5 | 107.5 | 10290 | 137.23428688 | DE |
| 156 | 1.5 | 1.21457489879 | 123.5 | 173.5 | 107.5 | 9615 | 145.65098824 | DE |
| 260 | 12 | 10.6194690265 | 113 | 173.5 | 107.5 | 12045 | 130.67307424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2 |
| 1714149000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 14509 |
| 1714062600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713976200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713889800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713803400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713544200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 5000 |
| 1713457800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713371400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713285000 | 125 | 7.5 | 6.38 | 117.5 | 125 | 117.5 | 1298 |
| 1713198600 | 117.5 | -7.5 | -6.00 | 125 | 125 | 115 | 68265 |
| 1712939400 | 125 | -5 | -3.85 | 130 | 130 | 125 | 10000 |
| 1712853000 | 130 | 0 | 0.00 | 130 | 130 | 124 | 0 |
| 1712766600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1712680200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1712593800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1595 |
| 1712334600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 48600 |
| 1712248200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1712161800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1712075400 | 130 | -7.5 | -5.45 | 137.5 | 137.5 | 130 | 9800 |
| 1711647000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1711560600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1711474200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 2925 |
| 1711387800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 128.5 | 8229 |
| 1711128600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 128.5 | 17000 |
| 1711042200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 128.5 | 0 |
| 1710955800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 128.5 | 3474 |
| 1710869400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 128.5 | 1470 |
| 1710783000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 128.5 | 0 |
| 1710523800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 128.5 | 0 |
| 1710437400 | 137.5 | 5 | 3.77 | 132.5 | 137.5 | 128.5 | 60000 |
| 1710351000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 128.5 | 1331 |
| 1710264600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1710178200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1709919000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 18462 |
| 1709832600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 6277 |
| 1709746200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1709659800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1709573400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1709314200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1709227800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 10044 |
| 1709141400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 8834 |
| 1709055000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1708968600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1708709400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 2060 |
| 1708623000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1708536600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1708450200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1708363800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 4250 |
| 1708104600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1708018200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1707931800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1707845400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 500 |
| 1707759000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1707499800 | 132.5 | 5 | 3.92 | 127.5 | 132.5 | 127.5 | 4522 |
| 1707413400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 15000 |
| 1707327000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 25000 |
| 1707240600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 5000 |
| 1707154200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1706895000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 333 |
| 1706808600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2337 |
| 1706722200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 18000 |
| 1706635800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 7357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
