We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.884955752212 | 1.13 | 1.15 | 1.13 | 317964 | 1.14 | DE |
| 4 | 0.015 | 1.33333333333 | 1.125 | 1.15 | 1.115 | 278857 | 1.12975881 | DE |
| 12 | 0.06 | 5.55555555556 | 1.08 | 1.16 | 1.065 | 333376 | 1.10145243 | DE |
| 26 | 0.16 | 16.3265306122 | 0.98 | 1.16 | 0.965 | 384287 | 1.0577945 | DE |
| 52 | 0.03 | 2.7027027027 | 1.11 | 1.16 | 0.96 | 330060 | 1.0343032 | DE |
| 156 | 0.085 | 8.05687203791 | 1.055 | 1.42 | 0.96 | 252519 | 1.13883889 | DE |
| 260 | 0.115 | 11.2195121951 | 1.025 | 1.42 | 0.75 | 212171 | 1.09810299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 579534 |
| 1715617800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.145 | 1.1399999 | 144679 |
| 1715358600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.145 | 1.1399999 | 1243784 |
| 1715272200 | 1.1399999 | 0 | 0.00 | 1.145 | 1.15 | 1.1399999 | 36313 |
| 1715185800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.145 | 1.135 | 81711 |
| 1715099400 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.145 | 1.1299999 | 83332 |
| 1714753800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.1299999 | 4571 |
| 1714667400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.1299999 | 627461 |
| 1714581000 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.125 | 362612 |
| 1714494600 | 1.125 | 0 | 0.00 | 1.125 | 1.1299999 | 1.125 | 104591 |
| 1714408200 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 293582 |
| 1714149000 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.125 | 208035 |
| 1714062600 | 1.125 | -0.02 | -1.32 | 1.125 | 1.135 | 1.125 | 109122 |
| 1713976200 | 1.1399999 | 0.01 | 0.88 | 1.125 | 1.1399999 | 1.125 | 185444 |
| 1713889800 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.115 | 156562 |
| 1713803400 | 1.125 | 0 | 0.45 | 1.12 | 1.125 | 1.12 | 14152 |
| 1713544200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.115 | 894874 |
| 1713457800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.115 | 386083 |
| 1713371400 | 1.12 | 0 | 0.00 | 1.12 | 1.135 | 1.115 | 204064 |
| 1713285000 | 1.12 | 0 | 0.00 | 1.125 | 1.1299999 | 1.12 | 157305 |
| 1713198600 | 1.12 | 0 | 0.00 | 1.125 | 1.1299999 | 1.12 | 442004 |
| 1712939400 | 1.12 | -0.01 | -0.88 | 1.125 | 1.125 | 1.12 | 216144 |
| 1712853000 | 1.1299999 | -0.03 | -2.59 | 1.125 | 1.16 | 1.125 | 436457 |
| 1712766600 | 1.16 | 0.04 | 3.57 | 1.12 | 1.16 | 1.12 | 107625 |
| 1712680200 | 1.12 | 0.01 | 0.90 | 1.115 | 1.12 | 1.115 | 170904 |
| 1712593800 | 1.11 | 0 | 0.00 | 1.115 | 1.12 | 1.11 | 335792 |
| 1712334600 | 1.11 | -0.01 | -0.89 | 1.125 | 1.125 | 1.11 | 50397 |
| 1712248200 | 1.12 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.12 | 236504 |
| 1712161800 | 1.125 | 0 | 0.45 | 1.115 | 1.125 | 1.115 | 368841 |
| 1712075400 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 240772 |
| 1711647000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 219229 |
| 1711560600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 380164 |
| 1711474200 | 1.09 | 0.01 | 0.46 | 1.085 | 1.09 | 1.085 | 727296 |
| 1711387800 | 1.085 | 0 | 0.00 | 1.085 | 1.09 | 1.085 | 276871 |
| 1711128600 | 1.085 | 0 | 0.46 | 1.09 | 1.09 | 1.085 | 396253 |
| 1711042200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.095 | 1.08 | 355560 |
| 1710955800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.075 | 1952827 |
| 1710869400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.075 | 1284164 |
| 1710783000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 107694 |
| 1710523800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 11505 |
| 1710437400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 45382 |
| 1710351000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 143946 |
| 1710264600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 473582 |
| 1710178200 | 1.08 | -0.01 | -0.46 | 1.08 | 1.08 | 1.08 | 47791 |
| 1709919000 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 1204973 |
| 1709832600 | 1.085 | -0.01 | -0.46 | 1.085 | 1.09 | 1.08 | 247362 |
| 1709746200 | 1.09 | 0.01 | 0.46 | 1.085 | 1.09 | 1.085 | 105790 |
| 1709659800 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 316315 |
| 1709573400 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 155688 |
| 1709314200 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.085 | 332716 |
| 1709227800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.085 | 1.065 | 200526 |
| 1709141400 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 1373187 |
| 1709055000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 162949 |
| 1708968600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 42830 |
| 1708709400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 60720 |
| 1708623000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 130447 |
| 1708536600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 213064 |
| 1708450200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 129872 |
| 1708363800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 317808 |
| 1708104600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1111909 |
| 1708018200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 199879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
