We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 448.7 | 0.55 | 0.12 | 448.7 | 448.7 | 448.7 | 0 |
| 1718814600 | 448.15 | 0 | 0.00 | 448.15 | 448.15 | 448.15 | 0 |
| 1718728200 | 448.15 | -0.83 | -0.18 | 448.15 | 448.15 | 448.15 | 0 |
| 1718641800 | 448.975 | 3.6 | 0.81 | 448.975 | 448.975 | 448.975 | 0 |
| 1718382600 | 445.375 | 0.63 | 0.14 | 445.375 | 445.375 | 445.375 | 0 |
| 1718296200 | 444.75 | 6.25 | 1.43 | 444.75 | 444.75 | 444.75 | 0 |
| 1718209800 | 438.5 | -11.45 | -2.54 | 438.5 | 438.5 | 438.5 | 0 |
| 1718123400 | 449.95 | -2.9 | -0.64 | 449.95 | 449.95 | 449.95 | 0 |
| 1718037000 | 452.85 | 8.55 | 1.92 | 452.85 | 452.85 | 452.85 | 0 |
| 1717777800 | 444.3 | -0.65 | -0.15 | 444.3 | 444.3 | 444.3 | 0 |
| 1717691400 | 444.95 | -2.03 | -0.45 | 444.95 | 444.95 | 444.95 | 0 |
| 1717605000 | 446.975 | -5.9 | -1.30 | 446.975 | 446.975 | 446.975 | 0 |
| 1717518600 | 452.875 | -0.93 | -0.20 | 452.875 | 452.875 | 452.875 | 0 |
| 1717432200 | 453.8 | -7.18 | -1.56 | 453.8 | 453.8 | 453.8 | 0 |
| 1717173000 | 460.975 | 7.33 | 1.61 | 460.975 | 460.975 | 460.975 | 0 |
| 1717086600 | 453.65 | 7.63 | 1.71 | 453.65 | 453.65 | 453.65 | 0 |
| 1717000200 | 446.025 | 2.32 | 0.52 | 446.025 | 446.025 | 446.025 | 0 |
| 1716913800 | 443.7 | -3.33 | -0.74 | 458.25 | 484.225 | 408.825 | 27 |
| 1716568200 | 447.025 | 0.7 | 0.16 | 452.05 | 484.05 | 413.775 | 570 |
| 1716481800 | 446.325 | 0.7 | 0.16 | 446.325 | 446.325 | 446.325 | 0 |
| 1716395400 | 445.625 | 3.52 | 0.80 | 445.625 | 445.625 | 445.625 | 0 |
| 1716309000 | 442.1 | -2.3 | -0.52 | 442.1 | 442.1 | 442.1 | 0 |
| 1716222600 | 444.4 | -3.38 | -0.75 | 444.4 | 444.4 | 444.4 | 0 |
| 1715963400 | 447.775 | -3.08 | -0.68 | 447.775 | 447.775 | 447.775 | 0 |
| 1715877000 | 450.85 | -8.55 | -1.86 | 450.85 | 450.85 | 450.85 | 0 |
| 1715790600 | 459.4 | -7.33 | -1.57 | 459.4 | 459.4 | 459.4 | 0 |
| 1715704200 | 466.725 | -10.85 | -2.27 | 466.725 | 466.725 | 466.725 | 0 |
| 1715617800 | 477.575 | 4.93 | 1.04 | 477.575 | 477.575 | 477.575 | 0 |
| 1715358600 | 472.65 | 2.6 | 0.55 | 471.9 | 474.85 | 465.8 | 134 |
| 1715272200 | 470.05 | 1.53 | 0.33 | 470.05 | 470.05 | 470.05 | 0 |
| 1715185800 | 468.525 | 3.65 | 0.79 | 468.525 | 468.525 | 468.525 | 0 |
| 1715099400 | 464.875 | -17.08 | -3.54 | 464.875 | 464.875 | 464.875 | 0 |
| 1714753800 | 481.95 | -1.15 | -0.24 | 469.1 | 494.9 | 461.575 | 135 |
| 1714667400 | 483.1 | 3.05 | 0.64 | 483.1 | 483.1 | 483.1 | 0 |
| 1714581000 | 480.05 | 0.48 | 0.10 | 480.05 | 480.05 | 480.05 | 0 |
| 1714494600 | 479.575 | 5.9 | 1.25 | 479.575 | 479.575 | 479.575 | 0 |
| 1714408200 | 473.675 | 7.65 | 1.64 | 473.675 | 473.675 | 473.675 | 0 |
| 1714149000 | 466.025 | -50.55 | -9.79 | 456.45 | 534.54999 | 388.925 | 195 |
| 1714062600 | 516.575 | 5.2 | 1.02 | 516.575 | 516.575 | 516.575 | 0 |
| 1713976200 | 511.375 | 1.18 | 0.23 | 511.375 | 511.375 | 511.375 | 0 |
| 1713889800 | 510.2 | -16.13 | -3.06 | 510.2 | 510.2 | 510.2 | 0 |
| 1713803400 | 526.325 | 2.3 | 0.44 | 526.325 | 526.325 | 526.325 | 0 |
| 1713544200 | 524.025 | 7.65 | 1.48 | 524.025 | 524.025 | 524.025 | 0 |
| 1713457800 | 516.375 | -1.33 | -0.26 | 516.375 | 516.375 | 516.375 | 0 |
| 1713371400 | 517.7 | -5.53 | -1.06 | 517.7 | 517.7 | 517.7 | 0 |
| 1713285000 | 523.225 | 14.7 | 2.89 | 523.225 | 523.225 | 523.225 | 0 |
| 1713198600 | 508.525 | -1.08 | -0.21 | 508.525 | 508.525 | 508.525 | 0 |
| 1712939400 | 509.6 | -0.2 | -0.04 | 509.6 | 509.6 | 509.6 | 0 |
| 1712853000 | 509.8 | -6.08 | -1.18 | 509.8 | 509.8 | 509.8 | 0 |
| 1712766600 | 515.875 | 5.65 | 1.11 | 500.65 | 576.95 | 444.7 | 17 |
| 1712680200 | 510.225 | -2.32 | -0.45 | 510.225 | 510.225 | 510.225 | 0 |
| 1712593800 | 512.54999 | -8.58 | -1.65 | 512.54999 | 512.54999 | 512.54999 | 0 |
| 1712334600 | 521.125 | 5.2 | 1.01 | 521.125 | 521.125 | 521.125 | 0 |
| 1712248200 | 515.92499 | -0.58 | -0.11 | 515.92499 | 515.92499 | 515.92499 | 0 |
| 1712161800 | 516.5 | -5.4 | -1.03 | 516.5 | 516.5 | 516.5 | 0 |
| 1712075400 | 521.9 | -5.98 | -1.13 | 521.9 | 521.9 | 521.9 | 0 |
| 1711647000 | 527.875 | -4.4 | -0.83 | 527.875 | 527.875 | 527.875 | 0 |
| 1711560600 | 532.275 | 5.95 | 1.13 | 532.275 | 532.275 | 532.275 | 0 |
| 1711474200 | 526.325 | -6.13 | -1.15 | 526.325 | 526.325 | 526.325 | 0 |
| 1711387800 | 532.45 | 1.43 | 0.27 | 532.45 | 532.45 | 532.45 | 0 |
| 1711128600 | 531.025 | -6 | -1.12 | 531.025 | 531.025 | 531.025 | 0 |
| 1711042200 | 537.025 | 0.27 | 0.05 | 537.025 | 537.025 | 537.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
