Standard Life European Private Equity Trust Historical Data - SEP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Life European Private Equity Trust (SEP)
Standard Life European Private Equity Trust (SEP) Historical

Standard Life European Private Equity Trust (SEP)

298.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	298	0	0.00	298	298	298	0
1714062600	298	0	0.00	298	298	298	0
1713976200	298	0	0.00	298	298	298	0
1713889800	298	0	0.00	298	298	298	0
1713803400	298	0	0.00	298	298	298	0
1713544200	298	0	0.00	298	298	298	0
1713457800	298	0	0.00	298	298	298	0
1713371400	298	0	0.00	298	298	298	0
1713285000	298	0	0.00	298	298	298	0
1713198600	298	0	0.00	298	298	298	0
1712939400	298	0	0.00	298	298	298	0
1712853000	298	0	0.00	298	298	298	0
1712766600	298	0	0.00	298	298	298	0
1712680200	298	0	0.00	298	298	298	0
1712593800	298	0	0.00	298	298	298	0
1712334600	298	0	0.00	298	298	298	0
1712248200	298	0	0.00	298	298	298	0
1712161800	298	0	0.00	298	298	298	0
1712075400	298	0	0.00	298	298	298	0
1711647000	298	0	0.00	298	298	298	0
1711560600	298	0	0.00	298	298	298	0
1711474200	298	0	0.00	298	298	298	0
1711387800	298	0	0.00	298	298	298	0
1711128600	298	0	0.00	298	298	298	0
1711042200	298	0	0.00	298	298	298	0
1710955800	298	0	0.00	298	298	298	0
1710869400	298	0	0.00	298	298	298	0
1710783000	298	0	0.00	298	298	298	0
1710523800	298	0	0.00	298	298	298	0
1710437400	298	0	0.00	298	298	298	0
1710351000	298	0	0.00	298	298	298	0
1710264600	298	0	0.00	298	298	298	0
1710178200	298	0	0.00	298	298	298	0
1709919000	298	0	0.00	298	298	298	0
1709832600	298	0	0.00	298	298	298	0
1709746200	298	0	0.00	298	298	298	0
1709659800	298	0	0.00	298	298	298	0
1709573400	298	0	0.00	298	298	298	0
1709314200	298	0	0.00	298	298	298	0
1709227800	298	0	0.00	298	298	298	0
1709141400	298	0	0.00	298	298	298	0
1709055000	298	0	0.00	298	298	298	0
1708968600	298	0	0.00	298	298	298	0
1708709400	298	0	0.00	298	298	298	0
1708623000	298	0	0.00	298	298	298	0
1708536600	298	0	0.00	298	298	298	0
1708450200	298	0	0.00	298	298	298	0
1708363800	298	0	0.00	298	298	298	0
1708104600	298	0	0.00	298	298	298	0
1708018200	298	0	0.00	298	298	298	0
1707931800	298	0	0.00	298	298	298	0
1707845400	298	0	0.00	298	298	298	0
1707759000	298	0	0.00	298	298	298	0
1707499800	298	0	0.00	298	298	298	0
1707413400	298	0	0.00	298	298	298	0
1707327000	298	0	0.00	298	298	298	0
1707240600	298	0	0.00	298	298	298	0
1707154200	298	0	0.00	298	298	298	0
1706895000	298	0	0.00	298	298	298	0
1706808600	298	0	0.00	298	298	298	0
1706722200	298	0	0.00	298	298	298	0
1706635800	298	0	0.00	298	298	298	0
1706549400	298	0	0.00	298	298	298	0

Standard Life European Private E

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions