Scirocco Energy Plc Historical Data - SCIR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Scirocco Energy Plc (SCIR)
Scirocco Energy Plc (SCIR) Historical

Scirocco Energy Plc (SCIR)

0.275

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	22.2222222222	0.225	0.275	0.225	6853233	0.26934902	DE
4	0	0	0.275	0.275	0.175	7456387	0.23652454	DE
12	-0.025	-8.33333333333	0.3	0.4	0.175	4037502	0.2789495	DE
26	-0.125	-31.25	0.4	0.4	0.175	3122032	0.28492412	DE
52	-0.175	-38.8888888889	0.45	0.65	0.175	2267104	0.33078731	DE
156	-0.8	-74.4186046512	1.075	2.075	0.175	2669317	0.53808167	DE
260	-1.35	-83.0769230769	1.625	2.675	0.175	2700088	0.82803937	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.275	0	0.00	0.275	0.275	0.275	6904900
1714062600	0.275	0	0.00	0.275	0.275	0.225	19456774
1713976200	0.275	0.025	10.00	0.25	0.275	0.25	1759761
1713889800	0.25	0	0.00	0.25	0.25	0.25	0
1713803400	0.25	0	0.00	0.25	0.25	0.25	2877842
1713544200	0.25	0.025	11.11	0.225	0.25	0.225	3318554
1713457800	0.225	0	0.00	0.225	0.225	0.215	22644485
1713371400	0.225	-0.05	-18.18	0.2	0.275	0.175	71799204
1713285000	0.275	0	0.00	0.275	0.275	0.275	31051
1713198600	0.275	0	0.00	0.275	0.275	0.275	124886
1712939400	0.275	0	0.00	0.275	0.275	0.275	706963
1712853000	0.275	0	0.00	0.275	0.275	0.275	33911
1712766600	0.275	0	0.00	0.275	0.275	0.275	280068
1712680200	0.275	0	0.00	0.275	0.275	0.275	152371
1712593800	0.275	0	0.00	0.275	0.275	0.275	279818
1712334600	0.275	0	0.00	0.275	0.275	0.275	455756
1712248200	0.275	0	0.00	0.275	0.275	0.275	616776
1712161800	0.275	0	0.00	0.275	0.275	0.275	950429
1712075400	0.275	0	0.00	0.275	0.275	0.275	1269926
1711647000	0.275	-0.05	-15.38	0.325	0.325	0.275	22866915
1711560600	0.325	0	0.00	0.325	0.325	0.325	1245874
1711474200	0.325	0	0.00	0.325	0.325	0.325	0
1711387800	0.325	-0.05	-13.33	0.375	0.375	0.325	3968282
1711128600	0.375	0	0.00	0.375	0.375	0.375	155222
1711042200	0.375	0	0.00	0.375	0.375	0.375	1155802
1710955800	0.375	-0.025	-6.25	0.4	0.4	0.375	3306562
1710869400	0.4	0.025	6.67	0.375	0.4	0.35	8595378
1710783000	0.375	-0.025	-6.25	0.4	0.4	0.375	4283611
1710523800	0.4	0	0.00	0.4	0.4	0.4	101346
1710437400	0.4	0	0.00	0.4	0.4	0.4	426587
1710351000	0.4	0	0.00	0.4	0.4	0.4	96199
1710264600	0.4	0	0.00	0.4	0.4	0.4	5232054
1710178200	0.4	0	0.00	0.4	0.4	0.4	517033
1709919000	0.4	0	0.00	0.4	0.4	0.4	350000
1709832600	0.4	0	0.00	0.4	0.4	0.4	160000
1709746200	0.4	0	0.00	0.4	0.4	0.4	320357
1709659800	0.4	0	0.00	0.4	0.4	0.4	1034840
1709573400	0.4	0	0.00	0.4	0.4	0.4	100179
1709314200	0.4	0	0.00	0.4	0.4	0.4	136115
1709227800	0.4	0	0.00	0.4	0.4	0.375	2458959
1709141400	0.4	0	0.00	0.4	0.4	0.4	485663
1709055000	0.4	0.084	26.58	0.4	0.4	0.4	3494486
1708968600	0.316	-0.034	-9.71	0.35	0.4	0.316	9526425
1708709400	0.35	0	0.00	0.35	0.35	0.35	2342996
1708623000	0.35	0	0.00	0.35	0.35	0.308	5238768
1708536600	0.35	0	0.00	0.35	0.35	0.35	36203
1708450200	0.35	0	0.00	0.35	0.35	0.35	721430
1708363800	0.35	0.025	7.69	0.325	0.35	0.325	1538130
1708104600	0.325	0	0.00	0.325	0.325	0.325	312463
1708018200	0.325	0.025	8.33	0.3	0.325	0.3	5100
1707931800	0.3	-0.025	-7.69	0.325	0.325	0.3	349686
1707845400	0.325	0	0.00	0.325	0.325	0.325	1000
1707759000	0.325	0	0.00	0.325	0.325	0.325	1512559
1707499800	0.325	0.025	8.33	0.3	0.325	0.3	690835
1707413400	0.3	0	0.00	0.3	0.3	0.275	11749016
1707327000	0.3	0	0.00	0.3	0.3	0.3	2957963
1707240600	0.3	0	0.00	0.3	0.3	0.3	778330
1707154200	0.3	0	0.00	0.3	0.3	0.3	761405
1706895000	0.3	0	0.00	0.3	0.3	0.3	327748
1706808600	0.3	0	0.00	0.3	0.3	0.3	113459
1706722200	0.3	0	0.00	0.3	0.3	0.3	16635
1706635800	0.3	0	0.00	0.3	0.3	0.3	3717
1706549400	0.3	0	0.00	0.3	0.3	0.3	272522

Scirocco Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions