We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.075 | 0.075 | 0.06925 | 281667 | 0.075 | DE |
| 12 | -0.05 | -40 | 0.125 | 0.125 | 0.06925 | 291645 | 0.08715038 | DE |
| 26 | -0.06 | -44.4444444444 | 0.135 | 0.14 | 0.06925 | 1119643 | 0.12060406 | DE |
| 52 | -0.075 | -50 | 0.15 | 0.16 | 0.06925 | 1159881 | 0.12683667 | DE |
| 156 | -1.45 | -95.0819672131 | 1.525 | 1.625 | 0.06925 | 1044896 | 0.55040374 | DE |
| 260 | -2.675 | -97.2727272727 | 2.75 | 7.25 | 0.06925 | 1315400 | 1.37647716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714753800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714667400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714581000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714494600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714408200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7398 |
| 1714149000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714062600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713976200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713889800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 236324 |
| 1713803400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 139503 |
| 1713544200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0714999 | 0 |
| 1713457800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.06925 | 743443 |
| 1713371400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.06925 | 0 |
| 1713285000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713198600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712939400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712853000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712766600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712680200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712593800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 0 |
| 1712334600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712248200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20472 |
| 1712161800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712075400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711647000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1070647 |
| 1711560600 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 1000000 |
| 1711474200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 300000 |
| 1711387800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711128600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711042200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710955800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710869400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 198048 |
| 1710783000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710523800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710437400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710351000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710264600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 250000 |
| 1710178200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709919000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709832600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709746200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 70000 |
| 1709659800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 99000 |
| 1709573400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709314200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 100000 |
| 1709227800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709141400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709055000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 90082 |
| 1708968600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 333334 |
| 1708709400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1708623000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1708536600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1708450200 | 0.105 | -0.02 | -16.00 | 0.125 | 0.125 | 0.105 | 296682 |
| 1708363800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3034 |
| 1708104600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1708018200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1707931800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1707845400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1707759000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1707499800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1707413400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9090909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
