We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 1.6835016835 | 74.25 | 77.5 | 74.25 | 55705 | 75.47265269 | DE |
| 4 | 3 | 4.13793103448 | 72.5 | 77.5 | 72.5 | 35369 | 74.07074838 | DE |
| 12 | -3 | -3.82165605096 | 78.5 | 81 | 69.75 | 37033 | 74.60393382 | DE |
| 26 | 1.5 | 2.02702702703 | 74 | 81.5 | 69.75 | 30310 | 76.33911701 | DE |
| 52 | 7 | 10.2189781022 | 68.5 | 81.5 | 67 | 33045 | 73.63486248 | DE |
| 156 | -28.5 | -27.4038461538 | 104 | 111 | 64.5 | 66274 | 84.10123021 | DE |
| 260 | -26.5 | -25.9803921569 | 102 | 111 | 64.5 | 75776 | 88.41555463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 10464 |
| 1718382600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 34143 |
| 1718296200 | 75.5 | 0 | 0.00 | 75.5 | 77.5 | 75.5 | 67103 |
| 1718209800 | 75.5 | 0 | 0.00 | 75.5 | 77.5 | 75.5 | 0 |
| 1718123400 | 75.5 | 0.5 | 0.67 | 74.5 | 77 | 74.5 | 109386 |
| 1718037000 | 75 | 0.25 | 0.33 | 74.25 | 76.5 | 74.25 | 12187 |
| 1717777800 | 74.75 | 1 | 1.36 | 73.5 | 76 | 73.5 | 51153 |
| 1717691400 | 73.75 | 0 | 0.00 | 73.75 | 75.5 | 73.75 | 33504 |
| 1717605000 | 73.75 | 0 | 0.00 | 73.75 | 75.5 | 73.75 | 4500 |
| 1717518600 | 73.75 | 0.75 | 1.03 | 72.5 | 74.75 | 72.5 | 16942 |
| 1717432200 | 73 | 0 | 0.00 | 72.5 | 74.75 | 72.5 | 12775 |
| 1717173000 | 73 | 0 | 0.00 | 72.5 | 74.75 | 72.5 | 34762 |
| 1717086600 | 73 | 0 | 0.00 | 72.5 | 75 | 72.5 | 26916 |
| 1717000200 | 73 | 0 | 0.00 | 72.5 | 74.75 | 72.5 | 17497 |
| 1716913800 | 73 | 0 | 0.00 | 72.5 | 75 | 72.5 | 6895 |
| 1716568200 | 73 | 0 | 0.00 | 72.5 | 74.75 | 72.5 | 31099 |
| 1716481800 | 73 | 0 | 0.00 | 72.5 | 74.75 | 72.5 | 40618 |
| 1716395400 | 73 | 0 | 0.00 | 72.5 | 74.75 | 72.5 | 22212 |
| 1716309000 | 73 | 0 | 0.00 | 72.5 | 73 | 72.5 | 93583 |
| 1716222600 | 73 | 0 | 0.00 | 72.5 | 73 | 72.5 | 21365 |
| 1715963400 | 73 | 0.25 | 0.34 | 72.25 | 73 | 72.25 | 50213 |
| 1715877000 | 72.75 | 1.75 | 2.46 | 70 | 72.75 | 70 | 34901 |
| 1715790600 | 71 | 0 | 0.00 | 70 | 71 | 70 | 27681 |
| 1715704200 | 71 | 0 | 0.00 | 70 | 71 | 70 | 39240 |
| 1715617800 | 71 | 0 | 0.00 | 70 | 71 | 70 | 15158 |
| 1715358600 | 71 | 0 | 0.00 | 70 | 71 | 70 | 5612 |
| 1715272200 | 71 | 0.25 | 0.35 | 70 | 71 | 70 | 25000 |
| 1715185800 | 70.75 | 0.25 | 0.35 | 70.5 | 71 | 70.5 | 20828 |
| 1715099400 | 70.5 | -0.5 | -0.70 | 70 | 71 | 70 | 271069 |
| 1714753800 | 71 | 0.5 | 0.71 | 70.75 | 71 | 69.75 | 22951 |
| 1714667400 | 70.5 | -0.25 | -0.35 | 70.75 | 70.75 | 70.5 | 38857 |
| 1714581000 | 70.75 | -0.25 | -0.35 | 71 | 71 | 70.75 | 13371 |
| 1714494600 | 71 | -1 | -1.39 | 72 | 72 | 71 | 30826 |
| 1714408200 | 72 | -1 | -1.37 | 73 | 73 | 72 | 39829 |
| 1714149000 | 73 | -1 | -1.35 | 74.5 | 74.5 | 73 | 13343 |
| 1714062600 | 74 | -1 | -1.33 | 75 | 75 | 74 | 20053 |
| 1713976200 | 75 | -1.5 | -1.96 | 76.5 | 76.5 | 75 | 42486 |
| 1713889800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 47146 |
| 1713803400 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 25878 |
| 1713544200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2011 |
| 1713457800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 6806 |
| 1713371400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2706 |
| 1713285000 | 77.5 | 0 | 0.00 | 77.5 | 78.75 | 77.5 | 70241 |
| 1713198600 | 77.5 | -1 | -1.27 | 78 | 78 | 77.5 | 49936 |
| 1712939400 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 78 | 22553 |
| 1712853000 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 67422 |
| 1712766600 | 78.5 | 0.5 | 0.64 | 78.5 | 80.25 | 78 | 36455 |
| 1712680200 | 78 | 0 | 0.00 | 78.5 | 80.25 | 78 | 16932 |
| 1712593800 | 78 | -1 | -1.27 | 78.5 | 80.75 | 78 | 55921 |
| 1712334600 | 79 | -0.5 | -0.63 | 78.5 | 79 | 78.5 | 32052 |
| 1712248200 | 79.5 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 61571 |
| 1712161800 | 79.5 | -0.5 | -0.63 | 78.5 | 79.5 | 78.5 | 15405 |
| 1712075400 | 80 | 0.5 | 0.63 | 78.5 | 81 | 78.5 | 8942 |
| 1711647000 | 79.5 | 0 | 0.00 | 78.5 | 81 | 78.5 | 60417 |
| 1711560600 | 79.5 | 0 | 0.00 | 78.5 | 81 | 78.5 | 72172 |
| 1711474200 | 79.5 | 0 | 0.00 | 78.5 | 81 | 78.5 | 20183 |
| 1711387800 | 79.5 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 14006 |
| 1711128600 | 79.5 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 11600 |
| 1711042200 | 79.5 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 75494 |
| 1710955800 | 79.5 | 0 | 0.00 | 78.5 | 79.5 | 78 | 5494 |
| 1710869400 | 79.5 | 0 | 0.00 | 78.5 | 79.5 | 78 | 19106 |
| 1710783000 | 79.5 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 2333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
