We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 131.5 | 0 | 0.00 | 132 | 132 | 131.5 | 23130 |
| 1714149000 | 131.5 | 0 | 0.00 | 132 | 132 | 131.5 | 0 |
| 1714062600 | 131.5 | 0 | 0.00 | 132 | 132 | 131.5 | 9558 |
| 1713976200 | 131.5 | 0 | 0.00 | 132 | 132 | 131.5 | 4611 |
| 1713889800 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 14979 |
| 1713803400 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 1550 |
| 1713544200 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 14889 |
| 1713457800 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 21500 |
| 1713371400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 5863 |
| 1713285000 | 131 | -0.5 | -0.38 | 132.5 | 132.5 | 131 | 4706 |
| 1713198600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 11633 |
| 1712939400 | 131.5 | -0.5 | -0.38 | 133 | 133 | 131.5 | 13638 |
| 1712853000 | 132 | 0 | 0.00 | 133 | 133 | 132 | 32620 |
| 1712766600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 64729 |
| 1712680200 | 132 | 0.5 | 0.38 | 132.5 | 132.5 | 131.5 | 13250 |
| 1712593800 | 131.5 | -0.5 | -0.38 | 133 | 133 | 131.5 | 7982 |
| 1712334600 | 132 | 0 | 0.00 | 133 | 133 | 132 | 8782 |
| 1712248200 | 132 | -1 | -0.75 | 133 | 133 | 132 | 23832 |
| 1712161800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 9331 |
| 1712075400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 7832 |
| 1711647000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 20450 |
| 1711560600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3002 |
| 1711474200 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 13744 |
| 1711387800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 38979 |
| 1711128600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 320 |
| 1711042200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 9100 |
| 1710955800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 63197 |
| 1710869400 | 133.5 | -1 | -0.74 | 134.5 | 134.5 | 133.5 | 12237 |
| 1710783000 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 37707 |
| 1710523800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 26379 |
| 1710437400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 1477 |
| 1710351000 | 134.5 | 1 | 0.75 | 133.5 | 134.5 | 133.5 | 4011 |
| 1710264600 | 133.5 | 0 | 0.00 | 132 | 133.5 | 132 | 9814 |
| 1710178200 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 30586 |
| 1709919000 | 133 | 0 | 0.00 | 132.5 | 133 | 132.5 | 10 |
| 1709832600 | 133 | -3.5 | -2.56 | 134 | 134 | 133 | 17254 |
| 1709746200 | 136.5 | -1.5 | -1.09 | 136.5 | 136.5 | 136.5 | 0 |
| 1709659800 | 138 | 1 | 0.73 | 135 | 138 | 135 | 594 |
| 1709573400 | 137 | 2.5 | 1.86 | 135.5 | 137 | 135.5 | 26914 |
| 1709314200 | 134.5 | 0.5 | 0.37 | 133.5 | 134.5 | 133.5 | 19097 |
| 1709227800 | 134 | 0.5 | 0.37 | 133.5 | 134 | 133.5 | 18 |
| 1709141400 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 9676 |
| 1709055000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1708968600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3 |
| 1708709400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 13314 |
| 1708623000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1708536600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4320 |
| 1708450200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 15342 |
| 1708363800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 10786 |
| 1708104600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 10 |
| 1708018200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 29 |
| 1707931800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 37 |
| 1707845400 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 9732 |
| 1707759000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 2396 |
| 1707499800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 394 |
| 1707413400 | 133.5 | 0 | 0.00 | 132.5 | 133.5 | 132.5 | 3000 |
| 1707327000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 1703 |
| 1707240600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 8123 |
| 1707154200 | 133.5 | 0 | 0.00 | 132.5 | 133.5 | 132.5 | 2216 |
| 1706895000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1706808600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 14756 |
| 1706722200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 1174 |
| 1706635800 | 133.5 | -0.5 | -0.37 | 134 | 134 | 133.5 | 9744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
