We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.5 | 21.5 | 21.5 | 10000 | 21.5 | DE |
| 4 | 0 | 0 | 21.5 | 21.5 | 21.5 | 6543 | 21.5 | DE |
| 12 | -3.5 | -14 | 25 | 25 | 19 | 167882 | 20.07413038 | DE |
| 26 | -3.5 | -14 | 25 | 26 | 18.5 | 101835 | 20.32319775 | DE |
| 52 | -13 | -37.6811594203 | 34.5 | 38 | 18.5 | 67084 | 21.73583305 | DE |
| 156 | -8.5 | -28.3333333333 | 30 | 38 | 18.5 | 65394 | 24.93415148 | DE |
| 260 | -8.5 | -28.3333333333 | 30 | 38 | 18.5 | 65394 | 24.93415148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 5484 |
| 1717518600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 19.2 | 0 |
| 1717432200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1717173000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 19.5 | 0 |
| 1717086600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 10000 |
| 1717000200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716913800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716568200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716481800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716395400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716309000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716222600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 5000 |
| 1715963400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715877000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 455 |
| 1715790600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 236 |
| 1715704200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1399 |
| 1715617800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 15987 |
| 1715358600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 5250 |
| 1715272200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715185800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14018 |
| 1715099400 | 21.5 | 1 | 4.88 | 21.5 | 21.5 | 21.5 | 15000 |
| 1714753800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714667400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 29 |
| 1714581000 | 20.5 | -1.5 | -6.82 | 22 | 22 | 20.5 | 15500 |
| 1714494600 | 22 | 2 | 10.00 | 22 | 22 | 22 | 43944 |
| 1714408200 | 20 | 0 | 0.00 | 21 | 22.5 | 20 | 194769 |
| 1714149000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10471 |
| 1714062600 | 20 | 1 | 5.26 | 19 | 20 | 19 | 47114 |
| 1713976200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713889800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 494 |
| 1713803400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1000 |
| 1713544200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 30886 |
| 1713457800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2954060 |
| 1713371400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 70000 |
| 1713285000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 843747 |
| 1713198600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712939400 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 12500 |
| 1712853000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712766600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712680200 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 141582 |
| 1712593800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 10500 |
| 1712334600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712248200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712161800 | 20.5 | 0 | 0.00 | 20.5 | 21 | 20.5 | 124700 |
| 1712075400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 359 |
| 1711647000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 12500 |
| 1711560600 | 20.5 | -1.5 | -6.82 | 22 | 22 | 20.5 | 45970 |
| 1711474200 | 22 | 1 | 4.76 | 22 | 22 | 22 | 63946 |
| 1711387800 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 7984 |
| 1711128600 | 21.5 | -1 | -4.44 | 21.5 | 21.5 | 21.5 | 0 |
| 1711042200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 42500 |
| 1710955800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 35000 |
| 1710869400 | 22.5 | -1.5 | -6.25 | 24 | 24 | 22.5 | 56659 |
| 1710783000 | 24 | -1 | -4.00 | 25 | 25 | 24 | 35000 |
| 1710523800 | 25 | 2 | 8.70 | 25 | 25 | 25 | 476 |
| 1710437400 | 23 | -1 | -4.17 | 25 | 25 | 23 | 1174722 |
| 1710351000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1710264600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 15147 |
| 1710178200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1709919000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 25000 |
| 1709832600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3652 |
| 1709746200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
