We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -11.6279069767 | 0.215 | 0.215 | 0.185 | 3867116 | 0.19250771 | DE |
| 4 | -0.02 | -9.52380952381 | 0.21 | 0.23 | 0.185 | 1750971 | 0.20267225 | DE |
| 12 | -0.1 | -34.4827586207 | 0.29 | 0.29 | 0.185 | 1701471 | 0.22003472 | DE |
| 26 | -0.055 | -22.4489795918 | 0.245 | 0.369 | 0.185 | 1963076 | 0.25673044 | DE |
| 52 | -0.035 | -15.5555555556 | 0.225 | 0.39 | 0.185 | 4013446 | 0.29517222 | DE |
| 156 | -0.76 | -80 | 0.95 | 1.225 | 0.125 | 5869000 | 0.48986092 | DE |
| 260 | -0.56 | -74.6666666667 | 0.75 | 2.35 | 0.125 | 8485851 | 0.90564146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 307172 |
| 1715790600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 1126000 |
| 1715704200 | 0.185 | -0.03 | -13.95 | 0.215 | 0.215 | 0.185 | 13302409 |
| 1715617800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 4450000 |
| 1715358600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 150000 |
| 1715272200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 1342137 |
| 1715185800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2833935 |
| 1715099400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 673238 |
| 1714753800 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 77275 |
| 1714667400 | 0.22 | 0 | 0.00 | 0.22 | 0.227 | 0.22 | 1441523 |
| 1714581000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 505419 |
| 1714494600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1302058 |
| 1714408200 | 0.21 | 0 | 0.00 | 0.21 | 0.217 | 0.21 | 35594 |
| 1714149000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 713765 |
| 1714062600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 110964 |
| 1713976200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 401699 |
| 1713889800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 1080927 |
| 1713803400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.2 | 3164337 |
| 1713544200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 250000 |
| 1713457800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2047600 |
| 1713371400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 256123 |
| 1713285000 | 0.21 | -0.01 | -4.55 | 0.21 | 0.22 | 0.21 | 1430187 |
| 1713198600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.203 | 18781618 |
| 1712939400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.203 | 1687752 |
| 1712853000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.203 | 42832 |
| 1712766600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.198 | 136904 |
| 1712680200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 203574 |
| 1712593800 | 0.215 | 0.015 | 7.50 | 0.215 | 0.23 | 0.208 | 77877 |
| 1712334600 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 2689802 |
| 1712248200 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.211 | 2678650 |
| 1712161800 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.225 | 9531362 |
| 1712075400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 127376 |
| 1711647000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 3347054 |
| 1711560600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 1091775 |
| 1711474200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 555771 |
| 1711387800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 208914 |
| 1711128600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 4048 |
| 1711042200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 973168 |
| 1710955800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 2428717 |
| 1710869400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 1266955 |
| 1710783000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 461995 |
| 1710523800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 421791 |
| 1710437400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 74409 |
| 1710351000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 193282 |
| 1710264600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 301713 |
| 1710178200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 213620 |
| 1709919000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 4834334 |
| 1709832600 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 745879 |
| 1709746200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.2465 | 880847 |
| 1709659800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.2465 | 1142323 |
| 1709573400 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.24 | 1149623 |
| 1709314200 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 3130166 |
| 1709227800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.263 | 23200 |
| 1709141400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 116032 |
| 1709055000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11999 |
| 1708968600 | 0.28 | 0.019 | 7.28 | 0.2849999 | 0.2849999 | 0.28 | 36035 |
| 1708709400 | 0.261 | -0.029 | -10.00 | 0.29 | 0.29 | 0.261 | 410083 |
| 1708623000 | 0.29 | 0 | 0.00 | 0.29 | 0.309 | 0.29 | 53907 |
| 1708536600 | 0.29 | 0 | 0.00 | 0.29 | 0.3095 | 0.29 | 156688 |
| 1708450200 | 0.29 | -0.015 | -4.92 | 0.305 | 0.3275 | 0.29 | 1526711 |
| 1708363800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.2844999 | 990707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
