ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,063.20
0.01%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,627.21
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rightmove Plc (RMV)

  7. Rightmove Plc (RMV) Trades

Rightmove Plc

Rightmove Plc (RMV)

LSE
533.20
-7.80
(-1.44%)
Closed May 31 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RMV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:55:40 546.2 1 O 548.6 549.0 Sell
1,819,295 2164 LSE
11:55:39 546.2 2 O 548.6 549.0 Sell
1,819,294 2163 LSE
11:35:14 546.2 985867 UT 548.6 549.0 Sell
1,819,292 2162 LSE
11:29:59 548.8 221 AT 548.8 549.2 Sell
833,425 2161 LSE
11:29:59 548.8 223 AT 548.8 549.2 Sell
833,204 2160 LSE
11:29:49 548.8 24 AT 548.6 548.8 Buy
832,981 2159 LSE
11:29:49 548.8 91 AT 548.6 548.8 Buy
832,957 2158 LSE
11:29:49 548.8 147 AT 548.6 548.8 Buy
832,866 2157 LSE
11:29:41 548.8 21 AT 548.6 548.8 Buy
832,719 2156 LSE
11:29:40 548.8 2 AT 548.6 548.8 Buy
832,698 2155 LSE
11:29:40 548.8 28 AT 548.6 548.8 Buy
832,696 2154 LSE
11:29:38 548.8 11 AT 548.6 548.8 Buy
832,668 2153 LSE
11:29:34 548.8 255 AT 548.6 548.8 Buy
832,657 2152 LSE
11:29:34 548.8 486 AT 548.6 548.8 Buy
832,402 2151 LSE
11:29:34 548.8 116 AT 548.6 548.8 Buy
831,916 2150 LSE
11:29:31 548.8 8 O 548.6 548.8 Buy
831,800 2149 LSE
11:29:31 548.8 18 O 548.6 548.8 Buy
831,792 2148 LSE
11:29:31 548.8 606 O 548.6 548.8 Buy
831,774 2147 LSE
11:29:31 548.8 115 O 548.6 548.8 Buy
831,168 2146 LSE
11:29:28 548.8 1 O 548.6 548.8 Buy
831,053 2145 LSE
11:29:28 548.8 89 AT 548.6 548.8 Buy
831,052 2144 LSE
11:29:28 548.8 4 AT 548.6 548.8 Buy
830,963 2143 LSE
11:29:27 548.6 114 O 548.6 548.8 Sell
830,959 2142 LSE
11:29:22 548.5 235 O 548.6 548.8 Sell
830,845 2141 LSE
11:29:19 548.6 177 AT 548.6 548.8 Sell
830,610 2140 LSE
11:29:19 548.6 578 AT 548.6 548.8 Sell
830,433 2139 LSE
11:29:19 548.6 24 AT 548.6 548.8 Sell
829,855 2138 LSE
11:29:19 548.6 177 AT 548.6 548.8 Sell
829,831 2137 LSE
11:28:38 548.5 250 O 548.4 548.6
829,654 2136 LSE
11:28:29 548.4 750 AT 548.2 548.4 Buy
829,404 2135 LSE
11:28:29 548.4 145 AT 548.4 548.6 Sell
828,654 2134 LSE
11:28:29 548.4 7 AT 548.4 548.6 Sell
828,509 2133 LSE
11:28:29 548.4 310 AT 548.4 548.6 Sell
828,502 2132 LSE
11:28:29 548.4 185 AT 548.4 548.6 Sell
828,192 2131 LSE
11:28:29 548.4 73 AT 548.4 548.6 Sell
828,007 2130 LSE
11:28:16 548.4 750 O 548.4 548.8 Sell
827,934 2129 LSE
11:27:40 548.4 602 AT 548.2 548.4 Buy
827,184 2128 LSE
11:27:40 548.4 602 AT 548.2 548.4 Buy
826,582 2127 LSE
11:27:40 548.4 368 AT 548.4 548.6 Sell
825,980 2126 LSE
11:27:40 548.4 7 AT 548.4 548.6 Sell
825,612 2125 LSE
11:27:40 548.4 1016 AT 548.4 548.6 Sell
825,605 2124 LSE
11:27:40 548.4 213 AT 548.4 548.6 Sell
824,589 2123 LSE
11:26:59 548.6 589 AT 548.4 548.6 Buy
824,376 2122 LSE
11:26:59 548.6 169 AT 548.4 548.6 Buy
823,787 2121 LSE
11:26:59 548.6 602 AT 548.4 548.6 Buy
823,618 2120 LSE
11:26:59 548.6 602 AT 548.4 548.6 Buy
823,016 2119 LSE
11:26:56 548.4 1243 O 548.4 548.6 Sell
822,414 2118 LSE
11:26:56 548.4 15 O 548.4 548.6 Sell
821,171 2117 LSE
11:26:56 548.4 221 O 548.4 548.6 Sell
821,156 2116 LSE
11:26:56 548.4 22 O 548.4 548.6 Sell
820,935 2115 LSE
11:26:48 548.4 59 AT 548.4 548.6 Sell
820,913 2114 LSE
11:26:48 548.4 602 AT 548.4 548.6 Sell
820,854 2113 LSE
11:26:48 548.4 16 AT 548.4 548.6 Sell
820,252 2112 LSE
11:26:48 548.4 586 AT 548.4 548.6 Sell
820,236 2111 LSE
11:26:39 548.4 180 AT 548.2 548.4 Buy
819,650 2110 LSE
11:26:39 548.4 386 AT 548.2 548.4 Buy
819,470 2109 LSE
11:26:39 548.4 179 AT 548.2 548.4 Buy
819,084 2108 LSE
11:26:39 548.4 97 AT 548.2 548.4 Buy
818,905 2107 LSE
11:26:39 548.2 244 AT 548.0 548.2 Buy
818,808 2106 LSE
11:26:39 548.2 506 AT 548.0 548.2 Buy
818,564 2105 LSE
11:26:39 548.2 7 AT 548.2 548.4 Sell
818,058 2104 LSE
11:26:39 548.2 295 AT 548.2 548.4 Sell
818,051 2103 LSE
11:26:39 548.2 1040 AT 548.2 548.4 Sell
817,756 2102 LSE
11:26:39 548.2 230 AT 548.2 548.4 Sell
816,716 2101 LSE

Your Recent History

LSE
RMV
Rightmove
COIN
FROGOUSD
Frogo
USOTC
PMNXF
Perseus Mining (PK)
BIT
P23369
Bnp Paribas Issuance
BIT
S24950
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved