Red Emperor Stock Price - RMP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red Emperor RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +8.57% 1.14 - - - 1.05 11:35:00
Bid Price Ask Price Spread Spread % News
1.08 1.2 0.12 10.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 1,313,582 1.1625p 15.27kp - 0.85 - 1.50
Last Trade Time Type Quantity Stock Price Currency
11:02:05 O 50,000 1.19p GBX
Industry Sector
OIL & GAS PRODUCERS

Red Emperor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Red Emperor News

Date Time Source News Article
12/04/201707:30Alliance NewsRed Emperor Begins Process To Acquire Two Californian Leases
12/04/201707:07UK Regulatory (RNS & others)Red Emperor Resources NL Company Update
11/28/201702:01UK Regulatory (RNS & others)Red Emperor Resources NL Results of Annual General Meeting
11/07/201704:34Alliance NewsRed Emperor Shares In London Drop As ASX Listing Suspended..
11/07/201704:13UK Regulatory (RNS & others)Red Emperor Resources NL Suspension of trading on the ASX
11/06/201711:40UK Regulatory (RNS & others)Red Emperor Resources NL Second Price Monitoring Extn
11/06/201711:35UK Regulatory (RNS & others)Red Emperor Resources NL Price Monitoring Extension

Historical RMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.241.251.051.10336502M498k-0.1-8.06%
1 Month1.391.491.051.19776502M345k-0.25-17.99%
3 Months1.1951.490.851.1241013M1M-0.055-4.60%
6 Months11.490.851.1348013M736k0.1414.00%
1 Year1.1751.50.851.1572013M529k-0.035-2.98%
3 Years1.255.50.752.2338058M1M-0.11-8.80%
5 Years3.46.250.752.6858058M1M-2.26-66.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 20:17:40