Red Emperor Stock Price - RMP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red Emperor RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.395 - - - 1.395 11:29:50
Bid Price Ask Price Spread Spread % News
1.19 1.60 0.41 25.62% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2.00 45,000.00 - 0.0000 - 1.65
Last Trade Time Type Quantity Stock Price Currency
11:22:01 O 20,000.00 1.30p GBX
Industry Sector
OIL & GAS PRODUCERS

Red Emperor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Red Emperor News

Date Time Source News Article
10/31/201612:35UK Regulatory (RNS & others)Red Emperor Resources NL Price Monitoring Extension
10/31/201603:00UK Regulatory (RNS & others)Red Emperor Resources NL AGM Statement
10/25/201604:00Alliance NewsRed Emperor Says Documentation Filed For Otto Energy Stake..
10/25/201602:05UK Regulatory (RNS & others)Red Emperor Resources NL Quarterly Report and Appendix 5B
10/04/201602:00UK Regulatory (RNS & others)Red Emperor Resources NL Notice of AGM
9/29/201606:41Alliance NewsRed Emperor Loss Narrows As It Makes Progress In..
9/29/201602:32UK Regulatory (RNS & others)Red Emperor Resources NL Appendix 4G and Corporate..

Historical RMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.3950.001.3552709199k75k0.043.33%
1 Month1.231.4750.001.38740709k153k0.1713.41%
3 Months1.191.4750.001.263802M233k0.2117.23%
6 Months1.1051.4750.001.177107M354k0.2926.24%
1 Year1.011.650.001.103708M716k0.3938.12%
3 Years2.555.500.002.5155058M2M-1.16-45.29%
5 Years13.2550.750.0013.0254058M3M-11.86-89.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 18:01:55