13/02/2016 08:48:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Red Emperor Share Price - RMP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red Emperor RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -1.10% 0.895 0.87 0.851 0.87 0.905 11:35:29
Bid Price Ask Price Spread Spread % News
0.851 0.939 0.088 9.37% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8 1,903,000 0.8700 16,556.10
Last Trade Time Type Quantity Stock Price Currency
12:08:06 O 100,000 0.895 GBX

Red Emperor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Red Emperor News

Date Time Source News Article
1/28/201607:01Alliance NewsRed Emperor Could Increase Stake In Joint Venture In..
1/28/201602:00UK Regulatory (RNS & others)Red Emperor Resources NL Quarterly Report and Appendix 5B
1/28/201602:00PR Newswire (US)RED EMPEROR RESOURCES NL - Quarterly Report and Appendix 5B
1/25/201611:40UK Regulatory (RNS & others)Red Emperor Resources NL Second Price Monitoring Extn
1/25/201611:35UK Regulatory (RNS & others)Red Emperor Resources NL Price Monitoring Extension
12/22/201507:11Alliance NewsRed Emperor Resources Partner Asks For Moratorium Over SC 55
12/22/201506:50UK Regulatory (RNS & others)Red Emperor Resources NL SC 55 update - Palawan Basin

Historical RMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9450.9450.8510.919703,184k865k-0.05-5.29%
1 Month0.850.9450.750.915303,184k755k0.055.29%
3 Months0.9751.1250.750.969107,922k1,248k-0.08-8.21%
6 Months3.1540.751.1512058M3,192k-2.26-71.59%
1 Year1.45.50.752.5844058M3,218k-0.51-36.07%
3 Years3.256.250.752.9608058M1,741k-2.36-72.46%
5 Years24.550.750.7513.9890058M3,032k-23.61-96.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160213 08:48:13