29/07/2016 03:09:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Red Emperor Share Price - RMP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red Emperor RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.05 - - - 1.05 11:29:58
Bid Price Ask Price Spread Spread % News
0.9 1.2 0.3 25.00% 1 -
Stock Trades Traded Volume Volume %
2 41,905
Last Trade Time Type Quantity Stock Price Currency
10:18:17 O 1,905 0.9758 GBX

Red Emperor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Red Emperor News

Date Time Source News Article
7/28/201602:00UK Regulatory (RNS & others)Red Emperor Resources NL Quarterly Reports and Appendix 5B
6/17/201603:14Alliance NewsRed Emperor Gets 2-Year Moratorium For Philippines Joint..
6/17/201602:00PR Newswire (US)RED EMPEROR RESOURCES NL - SC 55 - Moratorium Granted
6/17/201602:00UK Regulatory (RNS & others)Red Emperor Resources NL SC 55 - Moratorium Granted
4/12/201609:26UK Regulatory (RNS & others)Red Emperor Resources NL Quarterly Reports and Appendix 5B
4/12/201609:26PR Newswire (US)RED EMPEROR RESOURCES NL - Quarterly Reports and Appendix 5B
3/29/201603:15UK Regulatory (RNS & others)Red Emperor Resources NL Change of Directors Interest

Historical RMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.1301.042942k696k372k-0.02-1.87%
1 Month1.091.2101.084601,422k330k-0.04-3.67%
3 Months1.31.3701.135601,422k346k-0.25-19.23%
6 Months0.851.6501.142407,092k766k0.2023.53%
1 Year4.74.701.5152058M2,281k-3.65-77.66%
3 Years2.755.502.5844058M1,586k-1.70-61.82%
5 Years26.550.75013.3803058M2,840k-25.45-96.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160729 02:09:22