We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.07692307692 | 16.25 | 16.75 | 16.25 | 4909 | 16.75 | DE |
4 | 0.25 | 1.51515151515 | 16.5 | 20 | 16.25 | 8573 | 17.78870641 | DE |
12 | -1.25 | -6.94444444444 | 18 | 20.1 | 10.5 | 8177 | 16.84306406 | DE |
26 | 16.275 | 3426.31578947 | 0.475 | 23 | 0.475 | 5457 | 18.08976911 | DE |
52 | 16.275 | 3426.31578947 | 0.475 | 23 | 0.475 | 2718 | 18.08976911 | DE |
156 | 16.275 | 3426.31578947 | 0.475 | 23 | 0.475 | 916 | 18.08976911 | DE |
260 | 16.275 | 3426.31578947 | 0.475 | 23 | 0.475 | 547 | 18.08976911 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726677000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1938 |
1726590600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1158 |
1726504200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1202 |
1726245000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 11154 |
1726158600 | 16.75 | 0.5 | 3.08 | 16.25 | 16.75 | 16.25 | 9091 |
1726072200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1017 |
1725985800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20 |
1725899400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 47 |
1725640200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2447 |
1725553800 | 16.25 | -0.5 | -2.99 | 16.25 | 16.25 | 16.25 | 57 |
1725467400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1041 |
1725381000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3517 |
1725294600 | 16.75 | 0 | 0.00 | 16.75 | 17.35 | 16.75 | 23713 |
1725035400 | 16.75 | -1.75 | -9.46 | 18.5 | 18.5 | 16.75 | 8776 |
1724949000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 3056 |
1724862600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 437 |
1724776200 | 18.5 | 0 | 0.00 | 18.5 | 20 | 18.5 | 11323 |
1724430600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2328 |
1724344200 | 18.5 | 1.2 | 6.94 | 16.5 | 19.5 | 16.5 | 80558 |
1724257800 | 17.3 | 6.3 | 57.27 | 14.5 | 17.3 | 14.5 | 69600 |
1724171400 | 11 | -0.5 | -4.35 | 12 | 12 | 11 | 3936 |
1724085000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 437 |
1723825800 | 11.5 | 1 | 9.52 | 11.5 | 11.5 | 11.5 | 3829 |
1723739400 | 10.5 | -6 | -36.36 | 15 | 15 | 10.5 | 52159 |
1723653000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 113 |
1723566600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3289 |
1723480200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1170 |
1723221000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 103 |
1723134600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 89 |
1723048200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 9783 |
1722961800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 3243 |
1722875400 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 3407 |
1722616200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.85 | 732 |
1722529800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2181 |
1722443400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17 | 388 |
1722357000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2255 |
1722270600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1061 |
1722011400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 15457 |
1721925000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 359 |
1721838600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 232 |
1721752200 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 1213 |
1721665800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7594 |
1721406600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
1721320200 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 7873 |
1721233800 | 18 | -1 | -5.26 | 18.5 | 18.5 | 18 | 43043 |
1721147400 | 19 | 2 | 11.76 | 17 | 19 | 17 | 7377 |
1721061000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2155 |
1720801800 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 13502 |
1720715400 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 81 |
1720629000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1781 |
1720542600 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 3217 |
1720456200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2369 |
1720197000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 10615 |
1720110600 | 17.5 | -1 | -5.41 | 18.5 | 19 | 17.5 | 16018 |
1720024200 | 18.5 | -0.5 | -2.63 | 18.5 | 19.2 | 18.5 | 360 |
1719937800 | 19 | -0.8 | -4.04 | 19 | 20.1 | 19 | 14078 |
1719851400 | 19.8 | 1.8 | 10.00 | 19.5 | 19.8 | 17.8 | 13623 |
1719592200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 143 |
1719505800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 520 |
1719419400 | 18 | -1 | -5.26 | 18 | 18 | 18 | 3151 |
1719333000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 561 |
1719246600 | 19 | -1 | -5.00 | 19 | 19 | 19 | 2742 |
1718987400 | 20 | -1 | -4.76 | 21 | 21 | 20 | 24997 |
1718901000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 238 |
1718814600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions