Ish Auto & Robo (RBOT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:52	13.335	8430	O	13.33	13.35	Sell		161,324	99	LSE
11:42:00	13.35	30000	O	13.33	13.35	Buy		152,894	98	LSE
11:35:19	13.335	46480	UT	13.33	13.35	Sell		122,894	97	LSE
11:29:46	13.35	75	AT	13.335	13.35	Buy		76,414	96	LSE
11:29:46	13.35	16	AT	13.335	13.35	Buy		76,339	95	LSE
11:29:46	13.35	2	AT	13.335	13.35	Buy		76,323	94	LSE
11:29:27	13.35	19	AT	13.335	13.35	Buy		76,321	93	LSE
11:28:30	13.35	2	AT	13.335	13.35	Buy		76,302	92	LSE
11:22:30	13.35	450	AT	13.335	13.35	Buy		76,300	91	LSE
11:18:49	13.345	910	AT	13.335	13.345	Buy		75,850	90	LSE
11:18:12	13.335	8	AT	13.335	13.345	Sell		74,940	89	LSE
10:48:06	13.315	20	O	13.315	13.325	Sell		74,932	88	LSE
10:35:11	13.31	2	O	13.31	13.325	Sell		74,912	87	LSE
10:24:50	13.315	8	AT	13.315	13.325	Sell		74,910	86	LSE
10:24:49	13.315	1	AT	13.315	13.325	Sell		74,902	85	LSE
10:09:02	13.315	214	AT	13.315	13.33	Sell		74,901	84	LSE
10:09:02	13.325	73	AT	13.325	13.33	Sell		74,687	83	LSE
10:07:07	13.325	8	AT	13.325	13.335	Sell		74,614	82	LSE
10:06:54	13.34	1	O	13.325	13.34	Buy		74,606	81	LSE
09:58:20	13.35	73	AT	13.35	13.355	Sell		74,605	80	LSE
09:53:38	13.35	8	AT	13.35	13.365	Sell		74,532	79	LSE
09:49:31	13.34	72	AT	13.34	13.355	Sell		74,524	78	LSE
09:49:31	13.34	68	AT	13.34	13.355	Sell		74,452	77	LSE
09:45:46	13.34	8	AT	13.34	13.35	Sell		74,384	76	LSE
09:06:48	13.29	8	AT	13.29	13.295	Sell		74,376	75	LSE
09:01:12	13.291	522	O	13.29	13.3	Sell		74,368	74	LSE
08:56:51	13.3	8	AT	13.29	13.3	Buy		73,846	73	LSE
08:56:43	13.3	2	AT	13.29	13.3	Buy		73,838	72	LSE
08:55:08	13.29	18870	AT	13.285	13.29	Buy		73,836	71	LSE
08:54:46	13.29	22458	AT	13.285	13.29	Buy		54,966	70	LSE
08:50:40	13.29	10	AT	13.28	13.29	Buy		32,508	69	LSE
08:43:35	13.275	5	O	13.275	13.29	Sell		32,498	68	LSE
08:33:54	13.275	8	AT	13.275	13.285	Sell		32,493	67	LSE
08:33:54	13.275	91	AT	13.275	13.285	Sell		32,485	66	LSE
08:33:54	13.275	1498	AT	13.275	13.285	Sell		32,394	65	LSE
08:32:41	13.275	8	AT	13.275	13.285	Sell		30,896	64	LSE
08:24:55	13.275	1927	AT	13.275	13.29	Sell		30,888	63	LSE
08:24:55	13.28	73	AT	13.28	13.29	Sell		28,961	62	LSE
08:23:18	13.29	3	AT	13.28	13.29	Buy		28,888	61	LSE
08:23:18	13.29	1	AT	13.28	13.29	Buy		28,885	60	LSE
08:09:34	13.28	8	AT	13.28	13.29	Sell		28,884	59	LSE
07:39:01	13.29	10	AT	13.28	13.29	Buy		28,876	58	LSE
07:38:30	13.29	1	O	13.285	13.29	Buy		28,866	57	LSE
07:33:55	13.29	22458	AT	13.285	13.29	Buy		28,865	56	LSE
07:26:00	13.29	75	AT	13.29	13.3	Sell		6,407	55	LSE
07:14:47	13.295	8	AT	13.285	13.295	Buy		6,332	54	LSE
07:12:01	13.29	4	AT	13.29	13.305	Sell		6,324	53	LSE
07:12:01	13.29	77	AT	13.29	13.305	Sell		6,320	52	LSE
06:40:22	13.295	613	AT	13.285	13.295	Buy		6,243	51	LSE
06:26:25	13.3	1	AT	13.3	13.305	Sell		5,630	50	LSE
06:17:43	13.3	73	AT	13.3	13.305	Sell		5,629	49	LSE
06:17:43	13.3	76	AT	13.3	13.305	Sell		5,556	48	LSE
06:17:43	13.3	39	AT	13.3	13.305	Sell		5,480	47	LSE
05:41:01	13.305	24	O	13.3	13.305	Buy		5,441	46	LSE
05:38:34	13.3	1	AT	13.3	13.305	Sell		5,417	45	LSE
05:32:24	13.3	8	AT	13.3	13.305	Sell		5,416	44	LSE
05:32:22	13.305	4	O	13.3	13.305	Buy		5,408	43	LSE
05:32:22	13.3	8	AT	13.3	13.305	Sell		5,404	42	LSE
05:27:47	13.305	1	O	13.3	13.305	Buy		5,396	41	LSE
05:27:00	13.3	1	O	13.3	13.305	Sell		5,395	40	LSE
05:11:23	13.3	6	O	13.3	13.315	Sell		5,394	39	LSE
04:54:06	13.305	8	AT	13.305	13.32	Sell		5,388	38	LSE
04:34:02	13.32	500	AT	13.305	13.32	Buy		5,380	37	LSE
04:26:40	13.33	94	AT	13.31	13.33	Buy		4,880	36	LSE
04:26:40	13.33	906	AT	13.31	13.33	Buy		4,786	35	LSE
04:22:36	13.33	5	AT	13.315	13.33	Buy		3,880	34	LSE
04:15:41	13.315	58	AT	13.315	13.33	Sell		3,875	33	LSE
04:15:41	13.315	81	AT	13.315	13.33	Sell		3,817	32	LSE
04:05:49	13.335	50	AT	13.32	13.335	Buy		3,736	31	LSE
03:31:19	13.315	65	AT	13.3	13.315	Buy		3,686	30	LSE
03:31:19	13.315	1	AT	13.3	13.315	Buy		3,621	29	LSE
03:31:18	13.315	79	AT	13.315	13.32	Sell		3,620	28	LSE
03:31:18	13.315	2	AT	13.315	13.32	Sell		3,541	27	LSE
03:25:03	13.33	1	AT	13.315	13.33	Buy		3,539	26	LSE
03:25:03	13.33	70	AT	13.315	13.33	Buy		3,538	25	LSE
03:14:07	13.325	1	O	13.315	13.325	Buy		3,468	24	LSE
03:05:54	13.33	5	AT	13.31	13.33	Buy		3,467	23	LSE
03:01:41	13.35	2	O	13.3	13.35	Buy		3,462	22	LSE
03:01:31	13.35	6	O	13.3	13.35	Buy		3,460	21	LSE
03:01:31	13.35	2	O	13.3	13.35	Buy		3,454	20	LSE
03:01:31	13.35	2	O	13.3	13.35	Buy		3,452	19	LSE
03:01:26	13.3	6	O	13.3	13.35	Sell		3,450	18	LSE
03:01:09	13.35	1	AT	13.3	13.35	Buy		3,444	17	LSE
03:01:07	13.35	1	AT	13.3	13.35	Buy		3,443	16	LSE
03:01:03	13.35	1	AT	13.3	13.35	Buy		3,442	15	LSE
03:01:03	13.35	1	AT	13.3	13.35	Buy		3,441	14	LSE
03:01:01	13.35	1	AT	13.3	13.35	Buy		3,440	13	LSE
03:01:01	13.35	1	AT	13.3	13.35	Buy		3,439	12	LSE
03:01:00	13.35	1	AT	13.3	13.35	Buy		3,438	11	LSE
03:01:00	13.35	1	AT	13.3	13.35	Buy		3,437	10	LSE
03:00:58	13.35	1	AT	13.3	13.35	Buy		3,436	9	LSE
03:00:56	13.35	3	AT	13.3	13.35	Buy		3,435	8	LSE
03:00:56	13.35	1	AT	13.3	13.35	Buy		3,432	7	LSE
03:00:54	13.35	14	AT	13.3	13.35	Buy		3,431	6	LSE
03:00:54	13.35	1	AT	13.3	13.35	Buy		3,417	5	LSE
03:00:53	13.35	1	AT	13.3	13.35	Buy		3,416	4	LSE
03:00:52	13.35	1	AT	13.3	13.35	Buy		3,415	3	LSE
03:00:50	13.35	9	AT	13.3	13.35	Buy		3,414	2	LSE
03:00:04	13.33	3405	UT	13.27	14.0			3,405	1	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions