Quarto Group Incorporated Historical Data - QRT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Quarto Group Incorporated (QRT)
Quarto Group Incorporated (QRT) Historical

Quarto Group Incorporated (QRT)

140.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	25	21.7391304348	115	142.5	55	31192	123.71189794	DE
52	-9	-6.04026845638	149	205	55	16068	130.69052754	DE
156	61.5	78.3439490446	78.5	205	55	18983	126.73680131	DE
260	70.5	101.438848921	69.5	205	46	16826	115.73820657	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	140	0	0.00	140	140	140	0
1714062600	140	0	0.00	140	140	140	0
1713976200	140	0	0.00	140	140	140	0
1713889800	140	0	0.00	140	140	140	0
1713803400	140	0	0.00	140	140	140	0
1713544200	140	0	0.00	140	140	140	0
1713457800	140	0	0.00	140	140	140	0
1713371400	140	0	0.00	140	140	140	0
1713285000	140	0	0.00	140	140	140	0
1713198600	140	0	0.00	140	140	140	0
1712939400	140	0	0.00	140	140	140	0
1712853000	140	0	0.00	140	140	140	0
1712766600	140	0	0.00	140	140	140	0
1712680200	140	0	0.00	140	140	140	0
1712593800	140	0	0.00	140	140	140	0
1712334600	140	0	0.00	140	140	140	0
1712248200	140	0	0.00	140	140	140	0
1712161800	140	0	0.00	140	140	140	0
1712075400	140	0	0.00	140	140	140	0
1711647000	140	0	0.00	140	140	140	0
1711560600	140	0	0.00	140	140	140	0
1711474200	140	0	0.00	140	140	140	0
1711387800	140	0	0.00	140	140	140	0
1711128600	140	0	0.00	140	140	140	0
1711042200	140	0	0.00	140	140	140	0
1710955800	140	0	0.00	140	140	140	0
1710869400	140	0	0.00	140	140	140	0
1710783000	140	0	0.00	140	140	140	0
1710523800	140	0	0.00	140	140	140	0
1710437400	140	0	0.00	140	140	140	0
1710351000	140	0	0.00	140	140	140	0
1710264600	140	0	0.00	140	140	140	0
1710178200	140	0	0.00	140	140	140	0
1709919000	140	0	0.00	140	140	140	0
1709832600	140	0	0.00	140	140	140	0
1709746200	140	0	0.00	140	140	140	0
1709659800	140	0	0.00	140	140	140	0
1709573400	140	0	0.00	140	140	140	0
1709314200	140	0	0.00	140	140	140	0
1709227800	140	0	0.00	140	140	140	0
1709141400	140	0	0.00	140	140	140	0
1709055000	140	0	0.00	140	140	140	0
1708968600	140	0	0.00	140	140	140	0
1708709400	140	0	0.00	140	140	140	0
1708623000	140	0	0.00	140	140	140	0
1708536600	140	0	0.00	140	140	140	0
1708450200	140	0	0.00	140	140	140	0
1708363800	140	0	0.00	140	140	140	0
1708104600	140	0	0.00	140	140	140	0
1708018200	140	0	0.00	140	140	140	0
1707931800	140	0	0.00	140	140	140	0
1707845400	140	0	0.00	140	140	140	0
1707759000	140	0	0.00	140	140	140	0
1707499800	140	0	0.00	140	140	140	0
1707413400	140	0	0.00	140	140	140	0
1707327000	140	0	0.00	140	140	140	0
1707240600	140	0	0.00	140	140	140	0
1707154200	140	0	0.00	140	140	140	0
1706895000	140	0	0.00	140	140	140	0
1706808600	140	0	0.00	140	140	140	0
1706722200	140	0	0.00	140	140	140	0
1706635800	140	0	0.00	140	140	140	0
1706549400	140	0	0.00	140	140	140	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions