We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -9.09090909091 | 10.45 | 11 | 9.5 | 12764 | 9.68938614 | DE |
| 4 | -0.5 | -5 | 10 | 11 | 9.5 | 85476 | 10.2644856 | DE |
| 12 | -4.2 | -30.6569343066 | 13.7 | 14.6 | 8.5 | 134945 | 10.44707896 | DE |
| 26 | -5.95 | -38.5113268608 | 15.45 | 16.65 | 8.5 | 113935 | 12.50349959 | DE |
| 52 | -13.3 | -58.3333333333 | 22.8 | 27.4 | 8.5 | 196750 | 17.44235907 | DE |
| 156 | -84.5 | -89.8936170213 | 94 | 101.7 | 8.5 | 212720 | 29.40489212 | DE |
| 260 | -84.5 | -89.8936170213 | 94 | 101.7 | 8.5 | 212720 | 29.40489212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 36010 |
| 1718814600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6000 |
| 1718728200 | 10 | -0.23 | -2.20 | 9.98 | 10 | 9.98 | 6066 |
| 1718641800 | 10.225 | 0.23 | 2.25 | 11 | 11 | 10.225 | 200 |
| 1718382600 | 10 | 0.41 | 4.28 | 10 | 10 | 10 | 0 |
| 1718296200 | 9.59 | -0.41 | -4.10 | 10.45 | 10.45 | 9.59 | 38788 |
| 1718209800 | 10 | -0.63 | -5.88 | 10 | 10 | 10 | 71630 |
| 1718123400 | 10.625 | 0.63 | 6.25 | 10.625 | 10.625 | 10.625 | 304 |
| 1718037000 | 10 | -0.15 | -1.48 | 10.05 | 10.05 | 9.98 | 68351 |
| 1717777800 | 10.15 | -0.8 | -7.31 | 10.05 | 10.25 | 10 | 141682 |
| 1717691400 | 10.95 | 0.95 | 9.50 | 10.45 | 11 | 10.45 | 391050 |
| 1717605000 | 10 | -0.19 | -1.82 | 9.9 | 10 | 9.8 | 93627 |
| 1717518600 | 10.185 | 0.5 | 5.11 | 10.185 | 10.185 | 10.185 | 21085 |
| 1717432200 | 9.69 | -0.25 | -2.47 | 9.92 | 9.92 | 9.69 | 136800 |
| 1717173000 | 9.935 | -0.54 | -5.16 | 10 | 10.15 | 9.68 | 287818 |
| 1717086600 | 10.475 | 0 | 0.00 | 10 | 10.475 | 10 | 30527 |
| 1717000200 | 10.475 | 0.48 | 4.75 | 9.98 | 10.475 | 9.98 | 169608 |
| 1716913800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 23175 |
| 1716568200 | 10 | 0.16 | 1.63 | 10 | 10 | 10 | 1862 |
| 1716481800 | 9.84 | -0.15 | -1.50 | 10 | 10 | 9.8 | 50000 |
| 1716395400 | 9.99 | -0.14 | -1.33 | 9.98 | 10.05 | 9.7 | 469079 |
| 1716309000 | 10.125 | 0.03 | 0.25 | 10.25 | 10.25 | 9.5 | 162844 |
| 1716222600 | 10.1 | -0.28 | -2.65 | 10.35 | 10.35 | 10.1 | 239738 |
| 1715963400 | 10.375 | -0.38 | -3.49 | 10.9 | 10.9 | 10.375 | 150291 |
| 1715877000 | 10.75 | 0.48 | 4.62 | 10.05 | 10.75 | 10.05 | 468770 |
| 1715790600 | 10.275 | -0.23 | -2.14 | 10.2 | 10.275 | 10.15 | 259437 |
| 1715704200 | 10.5 | 0.5 | 5.00 | 10.55 | 12.05 | 10 | 1250179 |
| 1715617800 | 10 | 0.51 | 5.37 | 9.5 | 10 | 9.5 | 214139 |
| 1715358600 | 9.49 | 0.04 | 0.42 | 9.49 | 9.49 | 9.49 | 0 |
| 1715272200 | 9.45 | -0.15 | -1.56 | 9 | 9.45 | 9 | 228 |
| 1715185800 | 9.6 | 0.13 | 1.37 | 9.6 | 9.6 | 9.6 | 11245 |
| 1715099400 | 9.47 | -0.43 | -4.34 | 9.96 | 9.96 | 9.2 | 51120 |
| 1714753800 | 9.9 | 0.41 | 4.32 | 9.98 | 9.98 | 9.88 | 8370 |
| 1714667400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 22 |
| 1714581000 | 9.49 | -0.07 | -0.73 | 9.49 | 9.49 | 9.49 | 0 |
| 1714494600 | 9.56 | 0.17 | 1.81 | 9.6 | 9.6 | 9 | 76072 |
| 1714408200 | 9.39 | 0.66 | 7.56 | 8.72 | 9.39 | 8.5 | 277017 |
| 1714149000 | 8.73 | -0.46 | -5.01 | 8.73 | 8.73 | 8.73 | 0 |
| 1714062600 | 9.19 | 0.44 | 5.03 | 9.19 | 9.19 | 9.19 | 15055 |
| 1713976200 | 8.75 | -0.01 | -0.11 | 8.52 | 8.75 | 8.5 | 54982 |
| 1713889800 | 8.76 | -0.61 | -6.51 | 9.86 | 9.86 | 8.76 | 24226 |
| 1713803400 | 9.3699999 | -1.13 | -10.76 | 8.5 | 9.3699999 | 8.5 | 768 |
| 1713544200 | 10.5 | 0.66 | 6.71 | 8.98 | 10.5 | 8.98 | 152744 |
| 1713457800 | 9.84 | -0.33 | -3.20 | 10.35 | 10.35 | 9 | 427714 |
| 1713371400 | 10.165 | 0.16 | 1.65 | 9.02 | 10.7 | 9 | 132649 |
| 1713285000 | 10 | -1.6 | -13.79 | 10 | 10 | 9.46 | 160738 |
| 1713198600 | 11.6 | 0.17 | 1.53 | 11.65 | 11.65 | 11.6 | 12142 |
| 1712939400 | 11.425 | -0.18 | -1.51 | 10 | 11.95 | 10 | 151776 |
| 1712853000 | 11.6 | 0.63 | 5.69 | 11.6 | 11.6 | 11.6 | 0 |
| 1712766600 | 10.975 | -1.13 | -9.30 | 12.4 | 12.4 | 10.975 | 53500 |
| 1712680200 | 12.1 | -0.55 | -4.35 | 11.95 | 12.1 | 11.5 | 42518 |
| 1712593800 | 12.65 | -1.23 | -8.83 | 13 | 13 | 12 | 325959 |
| 1712334600 | 13.875 | 0.03 | 0.18 | 13.875 | 13.875 | 13.875 | 5000 |
| 1712248200 | 13.85 | -0.75 | -5.14 | 13.15 | 14.45 | 13.15 | 6803 |
| 1712161800 | 14.6 | 0.25 | 1.74 | 14 | 14.6 | 14 | 32577 |
| 1712075400 | 14.35 | 0.65 | 4.74 | 14 | 14.35 | 14 | 21938 |
| 1711647000 | 13.7 | 0.02 | 0.18 | 13.7 | 13.7 | 13.65 | 83997 |
| 1711560600 | 13.675 | 0.28 | 2.05 | 13.05 | 13.95 | 13 | 45341 |
| 1711474200 | 13.4 | -1.05 | -7.27 | 14 | 14 | 13.4 | 53499 |
| 1711387800 | 14.45 | -0.28 | -1.87 | 14.75 | 14.75 | 14.45 | 33958 |
| 1711128600 | 14.725 | 0 | 0.00 | 14.725 | 14.725 | 14.725 | 2000 |
| 1711042200 | 14.725 | 0 | 0.00 | 14.725 | 14.725 | 14.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
