Public Rec. Historical Data - PUG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Public Rec. (PUG)
Public Rec. (PUG) Historical

Public Rec. (PUG)

34.00

0.00

(0.00%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	34	0	0.00	34	34	34	0
1718728200	34	0	0.00	34	34	34	0
1718641800	34	0	0.00	34	34	34	0
1718382600	34	0	0.00	34	34	34	0
1718296200	34	0	0.00	34	34	34	0
1718209800	34	0	0.00	34	34	34	0
1718123400	34	0	0.00	34	34	34	0
1718037000	34	0	0.00	34	34	34	0
1717777800	34	0	0.00	34	34	34	0
1717691400	34	0	0.00	34	34	34	0
1717605000	34	0	0.00	34	34	34	0
1717518600	34	0	0.00	34	34	34	0
1717432200	34	0	0.00	34	34	34	0
1717173000	34	0	0.00	34	34	34	0
1717086600	34	0	0.00	34	34	34	0
1717000200	34	0	0.00	34	34	34	0
1716913800	34	0	0.00	34	34	34	0
1716568200	34	0	0.00	34	34	34	0
1716481800	34	0	0.00	34	34	34	0
1716395400	34	0	0.00	34	34	34	0
1716309000	34	0	0.00	34	34	34	0
1716222600	34	0	0.00	34	34	34	0
1715963400	34	0	0.00	34	34	34	0
1715877000	34	0	0.00	34	34	34	0
1715790600	34	0	0.00	34	34	34	0
1715704200	34	0	0.00	34	34	34	0
1715617800	34	0	0.00	34	34	34	0
1715358600	34	0	0.00	34	34	34	0
1715272200	34	0	0.00	34	34	34	0
1715185800	34	0	0.00	34	34	34	0
1715099400	34	0	0.00	34	34	34	0
1714753800	34	0	0.00	34	34	34	0
1714667400	34	0	0.00	34	34	34	0
1714581000	34	0	0.00	34	34	34	0
1714494600	34	0	0.00	34	34	34	0
1714408200	34	0	0.00	34	34	34	0
1714149000	34	0	0.00	34	34	34	0
1714062600	34	0	0.00	34	34	34	0
1713976200	34	0	0.00	34	34	34	0
1713889800	34	0	0.00	34	34	34	0
1713803400	34	0	0.00	34	34	34	0
1713544200	34	0	0.00	34	34	34	0
1713457800	34	0	0.00	34	34	34	0
1713371400	34	0	0.00	34	34	34	0
1713285000	34	0	0.00	34	34	34	0
1713198600	34	0	0.00	34	34	34	0
1712939400	34	0	0.00	34	34	34	0
1712853000	34	0	0.00	34	34	34	0
1712766600	34	0	0.00	34	34	34	0
1712680200	34	0	0.00	34	34	34	0
1712593800	34	0	0.00	34	34	34	0
1712334600	34	0	0.00	34	34	34	0
1712248200	34	0	0.00	34	34	34	0
1712161800	34	0	0.00	34	34	34	0
1712075400	34	0	0.00	34	34	34	0
1711647000	34	0	0.00	34	34	34	0
1711560600	34	0	0.00	34	34	34	0
1711474200	34	0	0.00	34	34	34	0
1711387800	34	0	0.00	34	34	34	0
1711128600	34	0	0.00	34	34	34	0
1711042200	34	0	0.00	34	34	34	0
1710955800	34	0	0.00	34	34	34	0

Public Recruitment

Societe Generale Effekten

Exchange Trading Funds

BlackRock World Mining (PK)

NLBNPIT1Y0K2 20351221 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions