We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 2796.375 | -2.25 | -0.08 | 2788.25 | 2801.51 | 2788.25 | 18140 |
| 1718728200 | 2798.625 | 17.13 | 0.62 | 2796.75 | 2798.625 | 2795 | 2966 |
| 1718641800 | 2781.5 | 6.38 | 0.23 | 2785.5 | 2785.5 | 2776.755 | 6613 |
| 1718382600 | 2775.125 | 11.25 | 0.41 | 2776.25 | 2776.25 | 2760 | 17127 |
| 1718296200 | 2763.875 | -6.88 | -0.25 | 2769.75 | 2769.75 | 2763.875 | 5360 |
| 1718209800 | 2770.75 | 20.88 | 0.76 | 2755.25 | 2770.75 | 2755.25 | 10956 |
| 1718123400 | 2749.875 | -6.25 | -0.23 | 2764.75 | 2764.75 | 2745.25 | 6914 |
| 1718037000 | 2756.125 | -5.63 | -0.20 | 2764 | 2764 | 2750.15 | 11302 |
| 1717777800 | 2761.75 | 7.13 | 0.26 | 2759 | 2761.75 | 2749.5 | 22624 |
| 1717691400 | 2754.625 | 9.5 | 0.35 | 2757.9 | 2757.9 | 2753.56 | 45244 |
| 1717605000 | 2745.125 | 30.88 | 1.14 | 2730.75 | 2745.125 | 2730.75 | 12896 |
| 1717518600 | 2714.25 | -4.38 | -0.16 | 2727.75 | 2727.75 | 2714.25 | 6768 |
| 1717432200 | 2718.625 | 15.63 | 0.58 | 2749.75 | 2749.75 | 2718.625 | 5112 |
| 1717173000 | 2703 | -9 | -0.33 | 2720.75 | 2720.75 | 2701.5 | 9801 |
| 1717086600 | 2712 | -8.5 | -0.31 | 2713 | 2714.37 | 2712 | 4847 |
| 1717000200 | 2720.5 | -12.38 | -0.45 | 2719.25 | 2720.5 | 2719.25 | 7866 |
| 1716913800 | 2732.875 | -6 | -0.22 | 2730.25 | 2742.5 | 2729 | 13578 |
| 1716568200 | 2738.875 | -8.75 | -0.32 | 2731.25 | 2740.5 | 2730.65 | 9439 |
| 1716481800 | 2747.625 | -2.38 | -0.09 | 2760.25 | 2760.25 | 2739.25 | 5517 |
| 1716395400 | 2750 | -4.88 | -0.18 | 2753.75 | 2753.75 | 2745.7475 | 36381 |
| 1716309000 | 2754.875 | -9.5 | -0.34 | 2760 | 2760 | 2751.91 | 19512 |
| 1716222600 | 2764.375 | 13.88 | 0.50 | 2762.75 | 2764.75 | 2762.75 | 6805 |
| 1715963400 | 2750.5 | -15.75 | -0.57 | 2756 | 2757.37 | 2750.5 | 19635 |
| 1715877000 | 2766.25 | 8.38 | 0.30 | 2767.75 | 2768.63 | 2761.755 | 20463 |
| 1715790600 | 2757.875 | 13.13 | 0.48 | 2759.5 | 2759.5 | 2747.5 | 13369 |
| 1715704200 | 2744.75 | 0.25 | 0.01 | 2744.5 | 2747.9 | 2742.91 | 3159 |
| 1715617800 | 2744.5 | -6.5 | -0.24 | 2752.51 | 2752.51 | 2744.5 | 3946 |
| 1715358600 | 2751 | 9.5 | 0.35 | 2757.25 | 2758.54 | 2751 | 8887 |
| 1715272200 | 2741.5 | 6 | 0.22 | 2738.75 | 2743.94 | 2730 | 17202 |
| 1715185800 | 2735.5 | 2.75 | 0.10 | 2744.5 | 2744.5 | 2732 | 13396 |
| 1715099400 | 2732.75 | 43.75 | 1.63 | 2727 | 2733.5 | 2725.23 | 8287 |
| 1714753800 | 2689 | 24.63 | 0.92 | 2695 | 2695 | 2675.82 | 11359 |
| 1714667400 | 2664.375 | 12.13 | 0.46 | 2664.75 | 2664.75 | 2664.375 | 13673 |
| 1714581000 | 2652.25 | -20.25 | -0.76 | 2660.75 | 2660.75 | 2648.2525 | 14409 |
| 1714494600 | 2672.5 | -11.5 | -0.43 | 2682.5 | 2686 | 2672.5 | 10352 |
| 1714408200 | 2684 | -10.25 | -0.38 | 2694 | 2694 | 2684 | 18390 |
| 1714149000 | 2694.25 | 47.75 | 1.80 | 2676 | 2697.25 | 2675.75 | 23918 |
| 1714062600 | 2646.5 | -37.5 | -1.40 | 2658 | 2663.25 | 2640.75 | 20745 |
| 1713976200 | 2684 | -2.75 | -0.10 | 2700.25 | 2700.25 | 2682.75 | 12963 |
| 1713889800 | 2686.75 | 22.63 | 0.85 | 2679.75 | 2686.75 | 2674.9 | 15388 |
| 1713803400 | 2664.125 | 13.75 | 0.52 | 2662.5 | 2669.75 | 2659 | 33172 |
| 1713544200 | 2650.375 | -12.13 | -0.46 | 2636.75 | 2650.375 | 2636.75 | 24132 |
| 1713457800 | 2662.5 | 5.5 | 0.21 | 2660.75 | 2662.5 | 2649.75 | 8966 |
| 1713371400 | 2657 | -10.88 | -0.41 | 2669.5 | 2671 | 2656.9699 | 11265 |
| 1713285000 | 2667.875 | -37.13 | -1.37 | 2664.25 | 2673 | 2660.25 | 19821 |
| 1713198600 | 2705 | -11.13 | -0.41 | 2711.75 | 2722.75 | 2703.75 | 15075 |
| 1712939400 | 2716.125 | 10.88 | 0.40 | 2731.5 | 2731.5 | 2716 | 6123 |
| 1712853000 | 2705.25 | -0.13 | -0.00 | 2700 | 2708.08 | 2695.75 | 15046 |
| 1712766600 | 2705.375 | 10.13 | 0.38 | 2712.75 | 2712.75 | 2687.5 | 9057 |
| 1712680200 | 2695.25 | -19.75 | -0.73 | 2709 | 2709.39 | 2693.19 | 34117 |
| 1712593800 | 2715 | 8.25 | 0.30 | 2708 | 2715.5 | 2708 | 21469 |
| 1712334600 | 2706.75 | -17.88 | -0.66 | 2694 | 2706.75 | 2686 | 26002 |
| 1712248200 | 2724.625 | 2.88 | 0.11 | 2718.5 | 2724.625 | 2716.15 | 27791 |
| 1712161800 | 2721.75 | 8.88 | 0.33 | 2706.25 | 2722.21 | 2706.25 | 9318 |
| 1712075400 | 2712.875 | -19.25 | -0.70 | 2741.75 | 2744 | 2711.25 | 30307 |
| 1711647000 | 2732.125 | 10.5 | 0.39 | 2735 | 2735.75 | 2731.75 | 7160 |
| 1711560600 | 2721.625 | -4.5 | -0.17 | 2730 | 2730 | 2719.75 | 34354 |
| 1711474200 | 2726.125 | 7.88 | 0.29 | 2721 | 2727 | 2719.84 | 31003 |
| 1711387800 | 2718.25 | -10.75 | -0.39 | 2729 | 2729 | 2718.25 | 21127 |
| 1711128600 | 2729 | 0.13 | 0.00 | 2741 | 2745 | 2729 | 29405 |
| 1711042200 | 2728.875 | 46.88 | 1.75 | 2708.75 | 2730 | 2703.75 | 14161 |
| 1710955800 | 2682 | 9.88 | 0.37 | 2680 | 2682 | 2678.23 | 17734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
