We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1466.8 | -2 | -0.14 | 1465.6 | 1467.56 | 1465.6 | 2397 |
| 1718728200 | 1468.8 | 2.9 | 0.20 | 1469.6 | 1469.6 | 1465.4 | 2605 |
| 1718641800 | 1465.9 | -6.5 | -0.44 | 1466.8 | 1466.8 | 1465.9 | 3037 |
| 1718382600 | 1472.4 | 13.8 | 0.95 | 1462.8 | 1475.8 | 1462.8 | 5762 |
| 1718296200 | 1458.6 | 9.6 | 0.66 | 1453.8 | 1458.6 | 1453.8 | 3480 |
| 1718209800 | 1449 | 1.1 | 0.08 | 1449 | 1449 | 1449 | 3 |
| 1718123400 | 1447.9 | 1.7 | 0.12 | 1447.9 | 1447.9 | 1447.9 | 553 |
| 1718037000 | 1446.2 | -3.8 | -0.26 | 1446.2 | 1446.2 | 1446.2 | 0 |
| 1717777800 | 1450 | -2.5 | -0.17 | 1450 | 1450 | 1450 | 241 |
| 1717691400 | 1452.5 | -1.6 | -0.11 | 1452.2 | 1452.5 | 1451.48 | 2702 |
| 1717605000 | 1454.1 | 7.1 | 0.49 | 1454.1 | 1454.1 | 1454.1 | 253 |
| 1717518600 | 1447 | 5.5 | 0.38 | 1447 | 1447 | 1447 | 72 |
| 1717432200 | 1441.5 | -0.1 | -0.01 | 1441.5 | 1441.5 | 1441.5 | 1072 |
| 1717173000 | 1441.6 | 6.2 | 0.43 | 1441.6 | 1441.6 | 1441.6 | 229 |
| 1717086600 | 1435.4 | 2.2 | 0.15 | 1435.4 | 1435.4 | 1435.4 | 69 |
| 1717000200 | 1433.2 | -1.5 | -0.10 | 1433.6 | 1433.6 | 1433.2 | 1 |
| 1716913800 | 1434.7 | -6.1 | -0.42 | 1434.7 | 1434.7 | 1434.7 | 4966 |
| 1716568200 | 1440.8 | -1 | -0.07 | 1443 | 1443 | 1440.8 | 435 |
| 1716481800 | 1441.8 | -3.5 | -0.24 | 1441.8 | 1441.8 | 1441.8 | 291 |
| 1716395400 | 1445.3 | -1.7 | -0.12 | 1445.3 | 1445.3 | 1445.3 | 1063 |
| 1716309000 | 1447 | 1 | 0.07 | 1447 | 1447 | 1447 | 0 |
| 1716222600 | 1446 | -2.7 | -0.19 | 1451.8 | 1451.8 | 1446 | 860 |
| 1715963400 | 1448.7 | -7.1 | -0.49 | 1455 | 1455 | 1448.7 | 2296 |
| 1715877000 | 1455.8 | -0.2 | -0.01 | 1456.8 | 1456.8 | 1455.8 | 53 |
| 1715790600 | 1456 | -0.8 | -0.05 | 1457.2 | 1457.2 | 1456 | 451 |
| 1715704200 | 1456.8 | -1.9 | -0.13 | 1456.8 | 1456.8 | 1456.8 | 630 |
| 1715617800 | 1458.7 | -3.1 | -0.21 | 1458.7 | 1458.7 | 1458.7 | 843 |
| 1715358600 | 1461.8 | -0.9 | -0.06 | 1461.8 | 1461.8 | 1461.8 | 309 |
| 1715272200 | 1462.7 | -2.4 | -0.16 | 1465 | 1465 | 1462.7 | 1977 |
| 1715185800 | 1465.1 | 1.7 | 0.12 | 1465.1 | 1465.1 | 1465.1 | 0 |
| 1715099400 | 1463.4 | 8.2 | 0.56 | 1463.4 | 1463.4 | 1463.4 | 0 |
| 1714753800 | 1455.2 | 1.4 | 0.10 | 1455.2 | 1455.2 | 1455.2 | 642 |
| 1714667400 | 1453.8 | 3.2 | 0.22 | 1453.8 | 1453.8 | 1453.8 | 275 |
| 1714581000 | 1450.6 | 4.7 | 0.33 | 1450.6 | 1450.6 | 1450.6 | 0 |
| 1714494600 | 1445.9 | 0.5 | 0.03 | 1446.6 | 1446.6 | 1445.9 | 391 |
| 1714408200 | 1445.4 | -8 | -0.55 | 1445.4 | 1445.4 | 1445.4 | 1039 |
| 1714149000 | 1453.4 | 7.9 | 0.55 | 1453.4 | 1453.4 | 1453.4 | 2159 |
| 1714062600 | 1445.5 | -10.5 | -0.72 | 1448.6 | 1448.6 | 1445.5 | 2964 |
| 1713976200 | 1456 | -4.2 | -0.29 | 1456 | 1456 | 1456 | 2376 |
| 1713889800 | 1460.2 | -10.8 | -0.73 | 1460.2 | 1460.2 | 1460.2 | 597 |
| 1713803400 | 1471 | 7.8 | 0.53 | 1471 | 1471 | 1471 | 2220 |
| 1713544200 | 1463.2 | 10.1 | 0.70 | 1463.2 | 1463.2 | 1463.2 | 2868 |
| 1713457800 | 1453.1 | -1.7 | -0.12 | 1453.1 | 1453.1 | 1453.1 | 2471 |
| 1713371400 | 1454.8 | 0 | 0.00 | 1454.8 | 1454.8 | 1454.8 | 0 |
| 1713285000 | 1454.8 | 1.1 | 0.08 | 1454.8 | 1454.8 | 1454.8 | 0 |
| 1713198600 | 1453.7 | -9.9 | -0.68 | 1453.7 | 1453.7 | 1453.7 | 916 |
| 1712939400 | 1463.6 | 14.1 | 0.97 | 1463.6 | 1463.6 | 1463.6 | 419 |
| 1712853000 | 1449.5 | -2.5 | -0.17 | 1447.2 | 1449.5 | 1447.2 | 622 |
| 1712766600 | 1452 | 2.9 | 0.20 | 1452 | 1452 | 1452 | 3806 |
| 1712680200 | 1449.1 | 2.9 | 0.20 | 1450.2 | 1450.2 | 1449.1 | 840 |
| 1712593800 | 1446.2 | -7.5 | -0.52 | 1447.2 | 1447.2 | 1446.2 | 74 |
| 1712334600 | 1453.7 | 2.6 | 0.18 | 1453.7 | 1453.7 | 1453.7 | 651 |
| 1712248200 | 1451.1 | -0.3 | -0.02 | 1451.1 | 1451.1 | 1451.1 | 3412 |
| 1712161800 | 1451.4 | -7.4 | -0.51 | 1451.6 | 1458.4 | 1451.4 | 1145 |
| 1712075400 | 1458.8 | -6.8 | -0.46 | 1458 | 1458.8 | 1458 | 2349 |
| 1711647000 | 1465.6 | 0.1 | 0.01 | 1465.6 | 1465.6 | 1465.6 | 607 |
| 1711560600 | 1465.5 | 4.8 | 0.33 | 1465.5 | 1465.5 | 1465.5 | 0 |
| 1711474200 | 1460.7 | 1.7 | 0.12 | 1460.7 | 1460.7 | 1460.7 | 310 |
| 1711387800 | 1459 | -8.4 | -0.57 | 1459 | 1459 | 1459 | 3100 |
| 1711128600 | 1467.4 | 13.5 | 0.93 | 1467.8 | 1467.8 | 1467.4 | 580 |
| 1711042200 | 1453.9 | 7.1 | 0.49 | 1453.6 | 1454 | 1453.6 | 8595 |
| 1710955800 | 1446.8 | 3.1 | 0.21 | 1446.8 | 1446.8 | 1446.8 | 1895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
