We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.55555555556 | 4.5 | 4.5 | 4.25 | 100465 | 4.25 | DE |
| 4 | 0.25 | 6.25 | 4 | 4.75 | 3.75 | 608600 | 4.30032981 | DE |
| 12 | 0.35 | 8.97435897436 | 3.9 | 6 | 3.25 | 907684 | 5.02266544 | DE |
| 26 | 1.55 | 57.4074074074 | 2.7 | 6 | 2.35 | 583081 | 4.82585148 | DE |
| 52 | 1.25 | 41.6666666667 | 3 | 6 | 2.35 | 339386 | 4.62800684 | DE |
| 156 | -0.475 | -10.0529100529 | 4.725 | 6 | 2.05 | 315324 | 3.95739244 | DE |
| 260 | 1.95 | 84.7826086957 | 2.3 | 6 | 0.125 | 977163 | 2.91835757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 846 |
| 1714149000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 132666 |
| 1714062600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 13688 |
| 1713976200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 38272 |
| 1713889800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 217232 |
| 1713803400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713544200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 130510 |
| 1713457800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 765871 |
| 1713371400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 154960 |
| 1713285000 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 576955 |
| 1713198600 | 4.25 | 0.1 | 2.41 | 3.75 | 4.25 | 3.75 | 691309 |
| 1712939400 | 4.15 | -0.2 | -4.60 | 4.35 | 4.35 | 4.15 | 276480 |
| 1712853000 | 4.35 | -0.15 | -3.33 | 4.5 | 4.75 | 4.35 | 2859474 |
| 1712766600 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 950465 |
| 1712680200 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 3010039 |
| 1712593800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 26550 |
| 1712334600 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 232629 |
| 1712248200 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 269671 |
| 1712161800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 152168 |
| 1712075400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 455858 |
| 1711647000 | 4 | -1.5 | -27.27 | 5 | 5 | 3.25 | 1749355 |
| 1711560600 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.25 | 1493712 |
| 1711474200 | 5.6 | 0.35 | 6.67 | 5.25 | 5.75 | 5.25 | 4062874 |
| 1711387800 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5 | 11537471 |
| 1711128600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 2754184 |
| 1711042200 | 5.75 | 0.5 | 9.52 | 4.75 | 6 | 4.75 | 4432274 |
| 1710955800 | 5.25 | -0.25 | -4.55 | 5.25 | 6 | 5.25 | 2916250 |
| 1710869400 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 563636 |
| 1710783000 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 703997 |
| 1710523800 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 4.75 | 366373 |
| 1710437400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 699390 |
| 1710351000 | 5.5 | 0 | 0.00 | 5.5 | 6 | 5.5 | 1104527 |
| 1710264600 | 5.5 | 0.75 | 15.79 | 4.75 | 5.75 | 4.75 | 409190 |
| 1710178200 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.75 | 44548 |
| 1709919000 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 452629 |
| 1709832600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 15506 |
| 1709746200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 16960 |
| 1709659800 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 303475 |
| 1709573400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.13 | 363397 |
| 1709314200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.5 | 282827 |
| 1709227800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.5 | 15383 |
| 1709141400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.5 | 137576 |
| 1709055000 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.5 | 331799 |
| 1708968600 | 5 | 0 | 0.00 | 4.75 | 5 | 4.5 | 331089 |
| 1708709400 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 4.25 | 1253427 |
| 1708623000 | 5.25 | 1.11 | 26.81 | 5.75 | 5.75 | 5.25 | 1265380 |
| 1708536600 | 4.14 | -0.46 | -10.00 | 4.6 | 4.6 | 4.14 | 164160 |
| 1708450200 | 4.6 | 0.35 | 8.24 | 4.25 | 4.6 | 4.25 | 268069 |
| 1708363800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 41359 |
| 1708104600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 284722 |
| 1708018200 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 172395 |
| 1707931800 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 3.75 | 99670 |
| 1707845400 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 396713 |
| 1707759000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 98821 |
| 1707499800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 193454 |
| 1707413400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 216620 |
| 1707327000 | 4.25 | 0.3 | 7.59 | 3.95 | 4.25 | 3.95 | 233648 |
| 1707240600 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.9 | 74293 |
| 1707154200 | 3.9 | 0 | 0.00 | 3.9 | 3.95 | 3.9 | 932042 |
| 1706895000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 797000 |
| 1706808600 | 3.9 | -0.18 | -4.41 | 3.85 | 3.9 | 3.85 | 347699 |
| 1706722200 | 4.08 | 0.18 | 4.62 | 3.75 | 4.08 | 3.75 | 258607 |
| 1706635800 | 3.9 | -0.5 | -11.36 | 4.05 | 4.25 | 3.75 | 864382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
