We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 2512.75 | 24.5 | 0.98 | 2506.5 | 2512.75 | 2506.5 | 1005 |
| 1718814600 | 2488.25 | -6.75 | -0.27 | 2490 | 2490 | 2488.25 | 4402 |
| 1718728200 | 2495 | 19.25 | 0.78 | 2495 | 2495 | 2495 | 27 |
| 1718641800 | 2475.75 | 5.25 | 0.21 | 2469.5 | 2475.75 | 2469.5 | 3306 |
| 1718382600 | 2470.5 | -19.25 | -0.77 | 2470 | 2470.5 | 2470 | 4066 |
| 1718296200 | 2489.75 | -40.25 | -1.59 | 2521 | 2521 | 2489.75 | 11800 |
| 1718209800 | 2530 | 32.75 | 1.31 | 2509.5 | 2530 | 2509.5 | 226 |
| 1718123400 | 2497.25 | -22.75 | -0.90 | 2497.25 | 2497.25 | 2497.25 | 26 |
| 1718037000 | 2520 | -25.25 | -0.99 | 2520 | 2520 | 2520 | 3 |
| 1717777800 | 2545.25 | -18.75 | -0.73 | 2545.25 | 2545.25 | 2545.25 | 62 |
| 1717691400 | 2564 | 23.25 | 0.92 | 2557 | 2564 | 2557 | 532 |
| 1717605000 | 2540.75 | 18.25 | 0.72 | 2540.75 | 2540.75 | 2540.75 | 2 |
| 1717518600 | 2522.5 | -5.25 | -0.21 | 2525 | 2525 | 2522.5 | 3000 |
| 1717432200 | 2527.75 | 8 | 0.32 | 2532.5 | 2532.5 | 2527.75 | 3298 |
| 1717173000 | 2519.75 | 9.25 | 0.37 | 2519.75 | 2519.75 | 2519.75 | 12 |
| 1717086600 | 2510.5 | 16.5 | 0.66 | 2497.5 | 2510.5 | 2497.5 | 1492 |
| 1717000200 | 2494 | -27.25 | -1.08 | 2505 | 2505 | 2494 | 358 |
| 1716913800 | 2521.25 | -10 | -0.40 | 2538 | 2538 | 2521.25 | 355 |
| 1716568200 | 2531.25 | -1.25 | -0.05 | 2523 | 2531.25 | 2523 | 922 |
| 1716481800 | 2532.5 | 2.25 | 0.09 | 2532.5 | 2532.5 | 2532.5 | 34 |
| 1716395400 | 2530.25 | -13.75 | -0.54 | 2530.25 | 2530.25 | 2530.25 | 96 |
| 1716309000 | 2544 | -9.75 | -0.38 | 2544 | 2544 | 2544 | 6 |
| 1716222600 | 2553.75 | 6.25 | 0.25 | 2558 | 2558 | 2553.75 | 240 |
| 1715963400 | 2547.5 | -8.25 | -0.32 | 2545.5 | 2548.5 | 2545.5 | 3079 |
| 1715877000 | 2555.75 | -4.25 | -0.17 | 2556 | 2562.5 | 2555.75 | 2694 |
| 1715790600 | 2560 | 9.5 | 0.37 | 2561.5 | 2562 | 2559.5 | 1087 |
| 1715704200 | 2550.5 | 5.5 | 0.22 | 2545 | 2550.5 | 2545 | 1011 |
| 1715617800 | 2545 | -2.25 | -0.09 | 2541 | 2545 | 2541 | 1618 |
| 1715358600 | 2547.25 | 16 | 0.63 | 2547.25 | 2547.25 | 2547.25 | 28 |
| 1715272200 | 2531.25 | 13.25 | 0.53 | 2531.25 | 2531.25 | 2531.25 | 1 |
| 1715185800 | 2518 | 12 | 0.48 | 2518 | 2518 | 2518 | 659 |
| 1715099400 | 2506 | 47.75 | 1.94 | 2506 | 2506 | 2506 | 20 |
| 1714753800 | 2458.25 | 16.25 | 0.67 | 2458.25 | 2458.25 | 2458.25 | 7 |
| 1714667400 | 2442 | 16.25 | 0.67 | 2442 | 2442 | 2442 | 457 |
| 1714581000 | 2425.75 | -13.5 | -0.55 | 2425.75 | 2425.75 | 2425.75 | 77 |
| 1714494600 | 2439.25 | -16.25 | -0.66 | 2439.25 | 2439.25 | 2439.25 | 15 |
| 1714408200 | 2455.5 | -8.5 | -0.34 | 2455.5 | 2455.5 | 2455.5 | 41 |
| 1714149000 | 2464 | 29.5 | 1.21 | 2462 | 2465.5 | 2462 | 761 |
| 1714062600 | 2434.5 | -21.25 | -0.87 | 2434.5 | 2434.5 | 2434.5 | 29 |
| 1713976200 | 2455.75 | -13.75 | -0.56 | 2455.75 | 2455.75 | 2455.75 | 427 |
| 1713889800 | 2469.5 | 21 | 0.86 | 2469.5 | 2469.5 | 2469.5 | 28 |
| 1713803400 | 2448.5 | 30.25 | 1.25 | 2451 | 2451 | 2448.5 | 1619 |
| 1713544200 | 2418.25 | 5.5 | 0.23 | 2418.25 | 2418.25 | 2418.25 | 238 |
| 1713457800 | 2412.75 | 8.5 | 0.35 | 2412.75 | 2412.75 | 2412.75 | 216 |
| 1713371400 | 2404.25 | 5.75 | 0.24 | 2410.5 | 2410.5 | 2404.25 | 201 |
| 1713285000 | 2398.5 | -33.75 | -1.39 | 2407.5 | 2407.5 | 2389.5 | 3307 |
| 1713198600 | 2432.25 | 0.75 | 0.03 | 2433.5 | 2433.5 | 2432.25 | 152 |
| 1712939400 | 2431.5 | 2 | 0.08 | 2431.5 | 2431.5 | 2431.5 | 293 |
| 1712853000 | 2429.5 | -11.5 | -0.47 | 2435.5 | 2435.5 | 2429.5 | 2179 |
| 1712766600 | 2441 | 2.5 | 0.10 | 2441 | 2441 | 2441 | 155 |
| 1712680200 | 2438.5 | -19 | -0.77 | 2451 | 2453 | 2438.5 | 2814 |
| 1712593800 | 2457.5 | 13.75 | 0.56 | 2456 | 2459.5 | 2446.5 | 4697 |
| 1712334600 | 2443.75 | -26.75 | -1.08 | 2443.75 | 2443.75 | 2443.75 | 317 |
| 1712248200 | 2470.5 | 9 | 0.37 | 2463 | 2470.5 | 2463 | 7841 |
| 1712161800 | 2461.5 | 6.5 | 0.26 | 2454.5 | 2463 | 2454.5 | 15439 |
| 1712075400 | 2455 | -15 | -0.61 | 2455 | 2455 | 2455 | 73 |
| 1711647000 | 2470 | 1.75 | 0.07 | 2470 | 2470 | 2470 | 133 |
| 1711560600 | 2468.25 | 1.5 | 0.06 | 2468.25 | 2468.25 | 2468.25 | 14 |
| 1711474200 | 2466.75 | 8 | 0.33 | 2469.5 | 2469.5 | 2466.5 | 6556 |
| 1711387800 | 2458.75 | -1.5 | -0.06 | 2461.5 | 2461.5 | 2458.75 | 2434 |
| 1711128600 | 2460.25 | 2.5 | 0.10 | 2461 | 2461 | 2460.25 | 168 |
| 1711042200 | 2457.75 | 33 | 1.36 | 2456.5 | 2457.75 | 2456.5 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
