We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.5 | 9.12698412698 | 126 | 140 | 126 | 68296 | 135.88483626 | DE |
| 4 | 12 | 9.56175298805 | 125.5 | 140 | 125.5 | 41354 | 131.07104113 | DE |
| 12 | 27.5 | 25 | 110 | 140 | 110 | 26450 | 128.56704274 | DE |
| 26 | 22 | 19.0476190476 | 115.5 | 140 | 105 | 56071 | 114.80968574 | DE |
| 52 | 4 | 2.99625468165 | 133.5 | 140 | 105 | 41345 | 115.2566124 | DE |
| 156 | -2 | -1.43369175627 | 139.5 | 148.5 | 105 | 45084 | 127.07070132 | DE |
| 260 | -2 | -1.43369175627 | 139.5 | 148.5 | 105 | 45084 | 127.07070132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 138 | 0.5 | 0.36 | 137.5 | 140 | 137.5 | 152965 |
| 1718382600 | 137.5 | 3 | 2.23 | 134.5 | 138.5 | 134.5 | 67050 |
| 1718296200 | 134.5 | 2.5 | 1.89 | 132 | 134.5 | 132 | 20810 |
| 1718209800 | 132 | 6 | 4.76 | 126 | 132 | 126 | 98654 |
| 1718123400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 2000 |
| 1718037000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 4000 |
| 1717777800 | 126 | 0.5 | 0.40 | 125.5 | 126 | 125.5 | 256430 |
| 1717691400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2000 |
| 1717605000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 300 |
| 1717518600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2000 |
| 1717432200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1717173000 | 125.5 | -2.5 | -1.95 | 125.5 | 125.5 | 125.5 | 11777 |
| 1717086600 | 128 | 2.5 | 1.99 | 125.5 | 128 | 125.5 | 3900 |
| 1717000200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1716913800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 7500 |
| 1716568200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1500 |
| 1716481800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1716395400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 15040 |
| 1716309000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 15740 |
| 1716222600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1715963400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 8703 |
| 1715877000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1715790600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1715704200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 4098 |
| 1715617800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 9492 |
| 1715358600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 7066 |
| 1715272200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2380 |
| 1715185800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1715099400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1714753800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1714667400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1714581000 | 125.5 | 2 | 1.62 | 125.5 | 125.5 | 125.5 | 3422 |
| 1714494600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 1728 |
| 1714408200 | 123.5 | 1 | 0.82 | 122.5 | 123.5 | 122.5 | 17550 |
| 1714149000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 4565 |
| 1714062600 | 122.5 | -3.5 | -2.78 | 123.5 | 123.5 | 122.5 | 5226 |
| 1713976200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 7809 |
| 1713889800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1860 |
| 1713803400 | 126 | 0 | 0.00 | 125 | 126 | 125 | 0 |
| 1713544200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1713457800 | 126 | -7 | -5.26 | 126 | 126 | 126 | 12273 |
| 1713371400 | 133 | 8.5 | 6.83 | 126 | 133 | 126 | 2609 |
| 1713285000 | 124.5 | -3 | -2.35 | 128.5 | 128.5 | 124 | 26177 |
| 1713198600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 4615 |
| 1712939400 | 127.5 | -2 | -1.54 | 128.5 | 129.5 | 127.5 | 19752 |
| 1712853000 | 129.5 | 1 | 0.78 | 128.5 | 129.5 | 128.5 | 89619 |
| 1712766600 | 128.5 | 1 | 0.78 | 127.5 | 128.5 | 127.5 | 8862 |
| 1712680200 | 127.5 | 5 | 4.08 | 122.5 | 127.5 | 122.5 | 63775 |
| 1712593800 | 122.5 | 4.5 | 3.81 | 119 | 122.5 | 119 | 61304 |
| 1712334600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1712248200 | 118 | 3 | 2.61 | 115.5 | 118 | 115.5 | 8071 |
| 1712161800 | 115 | 0.5 | 0.44 | 114.5 | 115 | 114.5 | 0 |
| 1712075400 | 114.5 | 1 | 0.88 | 113.5 | 114.5 | 113.5 | 13153 |
| 1711647000 | 113.5 | 1 | 0.89 | 112.5 | 113.5 | 112.5 | 34010 |
| 1711560600 | 112.5 | 2.5 | 2.27 | 110 | 112.5 | 110 | 4665 |
| 1711474200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1711387800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 5000 |
| 1711128600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 9 |
| 1711042200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 14545 |
| 1710955800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1357975 |
| 1710869400 | 110 | 1 | 0.92 | 107.5 | 110 | 107.5 | 42172 |
| 1710783000 | 109 | -0.5 | -0.46 | 109.5 | 109.5 | 109 | 10146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
