We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30 | -2 | 1500 | 1530 | 1460 | 11678 | 1480.65105326 | DE |
4 | 85 | 6.13718411552 | 1385 | 1530 | 1345 | 15350 | 1459.43534938 | DE |
12 | 260 | 21.4876033058 | 1210 | 1530 | 1210 | 21197 | 1359.57984499 | DE |
26 | 420 | 40 | 1050 | 1530 | 1020 | 24170 | 1264.1823012 | DE |
52 | 330 | 28.9473684211 | 1140 | 1530 | 1000 | 17970 | 1196.88281837 | DE |
156 | -238 | -13.9344262295 | 1708 | 1750 | 1000 | 12986 | 1273.08009593 | DE |
260 | -220 | -13.0177514793 | 1690 | 2160 | 700 | 19693 | 1374.30970459 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714581000 | 1470 | -10 | -0.68 | 1460 | 1480 | 1460 | 9877 |
1714494600 | 1480 | -15 | -1.00 | 1485 | 1490 | 1460 | 11484 |
1714408200 | 1495 | 20 | 1.36 | 1495 | 1495 | 1480 | 6409 |
1714149000 | 1475 | -10 | -0.67 | 1485 | 1485 | 1465 | 11245 |
1714062600 | 1485 | -10 | -0.67 | 1500 | 1530 | 1485 | 19375 |
1713976200 | 1495 | 15 | 1.01 | 1455 | 1495 | 1455 | 16059 |
1713889800 | 1480 | 25 | 1.72 | 1460 | 1480 | 1450 | 9610 |
1713803400 | 1455 | 15 | 1.04 | 1445 | 1465 | 1445 | 6992 |
1713544200 | 1440 | -20 | -1.37 | 1470 | 1470 | 1440 | 4521 |
1713457800 | 1460 | 10 | 0.69 | 1435 | 1465 | 1435 | 6875 |
1713371400 | 1450 | -10 | -0.68 | 1450 | 1475 | 1445 | 7286 |
1713285000 | 1460 | 0 | 0.00 | 1450 | 1475 | 1450 | 9077 |
1713198600 | 1460 | 0 | 0.00 | 1470 | 1480 | 1455 | 42469 |
1712939400 | 1460 | 15 | 1.04 | 1480 | 1480 | 1450 | 59123 |
1712853000 | 1445 | -20 | -1.37 | 1455 | 1455 | 1445 | 4420 |
1712766600 | 1465 | 25 | 1.74 | 1445 | 1465 | 1430 | 38418 |
1712680200 | 1440 | 5 | 0.35 | 1400 | 1455 | 1400 | 10807 |
1712593800 | 1435 | 90 | 6.69 | 1345 | 1445 | 1345 | 20180 |
1712334600 | 1345 | -45 | -3.24 | 1380 | 1380 | 1345 | 9910 |
1712248200 | 1390 | 0 | 0.00 | 1385 | 1400 | 1380 | 2867 |
1712161800 | 1390 | -5 | -0.36 | 1385 | 1400 | 1380 | 6530 |
1712075400 | 1395 | -20 | -1.41 | 1405 | 1405 | 1390 | 7125 |
1711647000 | 1415 | 20 | 1.43 | 1400 | 1425 | 1395 | 65204 |
1711560600 | 1395 | -10 | -0.71 | 1390 | 1410 | 1390 | 3791 |
1711474200 | 1405 | 20 | 1.44 | 1395 | 1405 | 1395 | 7245 |
1711387800 | 1385 | 0 | 0.00 | 1375 | 1390 | 1375 | 8647 |
1711128600 | 1385 | -35 | -2.46 | 1445 | 1445 | 1375 | 7245 |
1711042200 | 1420 | -40 | -2.74 | 1470 | 1470 | 1405 | 10498 |
1710955800 | 1460 | 70 | 5.04 | 1390 | 1460 | 1380 | 54271 |
1710869400 | 1390 | -25 | -1.77 | 1415 | 1415 | 1380 | 8753 |
1710783000 | 1415 | 80 | 5.99 | 1355 | 1415 | 1355 | 28717 |
1710523800 | 1335 | 65 | 5.12 | 1275 | 1350 | 1275 | 366421 |
1710437400 | 1270 | 15 | 1.20 | 1255 | 1285 | 1255 | 19151 |
1710351000 | 1255 | 5 | 0.40 | 1260 | 1260 | 1255 | 21176 |
1710264600 | 1250 | 10 | 0.81 | 1255 | 1265 | 1250 | 22380 |
1710178200 | 1240 | -30 | -2.36 | 1270 | 1270 | 1240 | 9690 |
1709919000 | 1270 | 10 | 0.79 | 1250 | 1270 | 1250 | 2530 |
1709832600 | 1260 | 15 | 1.20 | 1275 | 1280 | 1260 | 7110 |
1709746200 | 1245 | -40 | -3.11 | 1275 | 1275 | 1240 | 20591 |
1709659800 | 1285 | 10 | 0.78 | 1290 | 1290 | 1265 | 8654 |
1709573400 | 1275 | -25 | -1.92 | 1305 | 1305 | 1270 | 10084 |
1709314200 | 1300 | 5 | 0.39 | 1315 | 1315 | 1295 | 4415 |
1709227800 | 1295 | -30 | -2.26 | 1330 | 1335 | 1295 | 12802 |
1709141400 | 1325 | 5 | 0.38 | 1320 | 1325 | 1295 | 16216 |
1709055000 | 1320 | 10 | 0.76 | 1310 | 1320 | 1305 | 13900 |
1708968600 | 1310 | -5 | -0.38 | 1300 | 1310 | 1290 | 16035 |
1708709400 | 1315 | 15 | 1.15 | 1300 | 1315 | 1285 | 4669 |
1708623000 | 1300 | 10 | 0.78 | 1295 | 1300 | 1290 | 8502 |
1708536600 | 1290 | 0 | 0.00 | 1295 | 1305 | 1285 | 10377 |
1708450200 | 1290 | 35 | 2.79 | 1265 | 1300 | 1265 | 16303 |
1708363800 | 1255 | 0 | 0.00 | 1255 | 1265 | 1255 | 4530 |
1708104600 | 1255 | 0 | 0.00 | 1250 | 1255 | 1245 | 5516 |
1708018200 | 1255 | 20 | 1.62 | 1220 | 1255 | 1220 | 11153 |
1707931800 | 1235 | 5 | 0.41 | 1220 | 1235 | 1220 | 3791 |
1707845400 | 1230 | 15 | 1.23 | 1220 | 1235 | 1215 | 17075 |
1707759000 | 1215 | -5 | -0.41 | 1225 | 1225 | 1215 | 61967 |
1707499800 | 1220 | 5 | 0.41 | 1215 | 1230 | 1215 | 8073 |
1707413400 | 1215 | 15 | 1.25 | 1210 | 1225 | 1210 | 11310 |
1707327000 | 1200 | 20 | 1.69 | 1205 | 1210 | 1195 | 7769 |
1707240600 | 1180 | -15 | -1.26 | 1210 | 1215 | 1175 | 22657 |
1707154200 | 1195 | -10 | -0.83 | 1185 | 1205 | 1185 | 2123 |
1706895000 | 1205 | 5 | 0.42 | 1240 | 1240 | 1200 | 6401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions