We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.227272727273 | 22 | 23.25 | 21.725 | 311682 | 22.9399197 | DE |
| 4 | -1.25 | -5.36480686695 | 23.3 | 24 | 21.45 | 152878 | 22.70945112 | DE |
| 12 | 0.55 | 2.55813953488 | 21.5 | 24.45 | 20.5 | 154654 | 22.34225287 | DE |
| 26 | -1.9 | -7.93319415449 | 23.95 | 24.75 | 16.5 | 232110 | 21.36415291 | DE |
| 52 | -54.05 | -71.0249671485 | 76.1 | 77.8 | 16.5 | 302155 | 30.29093071 | DE |
| 156 | -197.95 | -89.9772727273 | 220 | 290 | 16.5 | 267980 | 94.80794432 | DE |
| 260 | -197.95 | -89.9772727273 | 220 | 290 | 16.5 | 267980 | 94.80794432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 22.5 | -0.58 | -2.49 | 22.5 | 22.5 | 22.05 | 61438 |
| 1715963400 | 23.075 | 0.18 | 0.76 | 22.85 | 23.075 | 22.75 | 779973 |
| 1715877000 | 22.9 | 1.18 | 5.41 | 22.95 | 23.25 | 22.85 | 668526 |
| 1715790600 | 21.725 | -0.28 | -1.25 | 21.725 | 21.725 | 21.725 | 22117 |
| 1715704200 | 22 | -0.23 | -1.01 | 22 | 22 | 22 | 26357 |
| 1715617800 | 22.225 | 0.23 | 1.02 | 21.65 | 22.225 | 21.65 | 59268 |
| 1715358600 | 22 | 0 | 0.00 | 21.75 | 22 | 21.45 | 318162 |
| 1715272200 | 22 | -0.38 | -1.68 | 22.25 | 22.25 | 21.8 | 206490 |
| 1715185800 | 22.375 | -0.03 | -0.11 | 22.6 | 23 | 22.375 | 83006 |
| 1715099400 | 22.4 | 0.4 | 1.82 | 22.75 | 22.95 | 22.4 | 43203 |
| 1714753800 | 22 | -0.75 | -3.30 | 22.55 | 22.55 | 22 | 270975 |
| 1714667400 | 22.75 | 0.2 | 0.89 | 22.55 | 23 | 22.5 | 25282 |
| 1714581000 | 22.55 | -1.45 | -6.04 | 23 | 23 | 22.55 | 48078 |
| 1714494600 | 24 | 0.43 | 1.80 | 23.05 | 24 | 23.05 | 65885 |
| 1714408200 | 23.575 | -0.08 | -0.32 | 23.575 | 23.575 | 23.575 | 34999 |
| 1714149000 | 23.65 | 0.1 | 0.42 | 22.85 | 23.65 | 22.85 | 51488 |
| 1714062600 | 23.55 | -0.03 | -0.11 | 22.65 | 23.55 | 22.65 | 48942 |
| 1713976200 | 23.575 | 0.02 | 0.11 | 23.575 | 23.575 | 23.575 | 33141 |
| 1713889800 | 23.55 | 0.2 | 0.86 | 23.3 | 23.55 | 23.3 | 57351 |
| 1713803400 | 23.35 | 0.48 | 2.08 | 22.65 | 23.9 | 22.65 | 154096 |
| 1713544200 | 22.875 | -0.28 | -1.19 | 23 | 23 | 22.65 | 91284 |
| 1713457800 | 23.15 | 0.3 | 1.31 | 23.8 | 23.9 | 22.8 | 259208 |
| 1713371400 | 22.85 | 0.13 | 0.55 | 22 | 23.5 | 22 | 166238 |
| 1713285000 | 22.725 | 0.73 | 3.30 | 21.75 | 22.725 | 21.75 | 17247 |
| 1713198600 | 22 | -0.83 | -3.61 | 22.2 | 22.2 | 22 | 76050 |
| 1712939400 | 22.825 | 0.3 | 1.33 | 22.05 | 23.75 | 22 | 260853 |
| 1712853000 | 22.525 | 0.57 | 2.62 | 22.1 | 23.55 | 22.1 | 105086 |
| 1712766600 | 21.95 | -0.1 | -0.45 | 22.1 | 22.1 | 21.95 | 190953 |
| 1712680200 | 22.05 | 0.05 | 0.23 | 22.05 | 23 | 22 | 98224 |
| 1712593800 | 22 | -1.48 | -6.28 | 22.55 | 22.55 | 22 | 216196 |
| 1712334600 | 23.475 | 0.75 | 3.30 | 22.55 | 23.475 | 22.55 | 92610 |
| 1712248200 | 22.725 | -0.08 | -0.33 | 22.55 | 22.725 | 22.5 | 83566 |
| 1712161800 | 22.8 | -1.05 | -4.40 | 24.4 | 24.4 | 22.8 | 206774 |
| 1712075400 | 23.85 | 0.13 | 0.53 | 23.5 | 23.85 | 23.5 | 35340 |
| 1711647000 | 23.725 | 0.13 | 0.53 | 22.55 | 23.725 | 22.55 | 86999 |
| 1711560600 | 23.6 | 0.18 | 0.75 | 23 | 23.6 | 23 | 60708 |
| 1711474200 | 23.425 | 0.07 | 0.32 | 23.8 | 23.8 | 23.425 | 74679 |
| 1711387800 | 23.35 | 0.38 | 1.63 | 22.8 | 23.35 | 22.4 | 122092 |
| 1711128600 | 22.975 | -0.28 | -1.18 | 23.6 | 24.45 | 22.975 | 197907 |
| 1711042200 | 23.25 | 0.95 | 4.26 | 22.45 | 24.2 | 22.45 | 334029 |
| 1710955800 | 22.3 | 0.2 | 0.90 | 22.4 | 22.45 | 22.3 | 73414 |
| 1710869400 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 249312 |
| 1710783000 | 22 | 1.5 | 7.32 | 21 | 22 | 21 | 114157 |
| 1710523800 | 20.5 | -1.7 | -7.66 | 22.05 | 22.05 | 20.5 | 549740 |
| 1710437400 | 22.2 | 0.22 | 1.02 | 22 | 22.2 | 21.2 | 383212 |
| 1710351000 | 21.975 | -0.35 | -1.57 | 21.75 | 21.975 | 21.75 | 73595 |
| 1710264600 | 22.325 | 0.4 | 1.82 | 22.4 | 22.5 | 22.325 | 32719 |
| 1710178200 | 21.925 | 0.25 | 1.15 | 22.2 | 22.25 | 21.6 | 209600 |
| 1709919000 | 21.675 | 0.3 | 1.40 | 21.75 | 22.25 | 21.675 | 129269 |
| 1709832600 | 21.375 | 0.3 | 1.42 | 21.05 | 21.75 | 21.05 | 43435 |
| 1709746200 | 21.075 | 0 | 0.00 | 21.5 | 21.5 | 21.075 | 60720 |
| 1709659800 | 21.075 | -0.55 | -2.54 | 21.075 | 21.075 | 21.075 | 38444 |
| 1709573400 | 21.625 | 0.73 | 3.47 | 20.7 | 21.625 | 20.7 | 65375 |
| 1709314200 | 20.9 | -0.35 | -1.65 | 21 | 21.05 | 20.8 | 147612 |
| 1709227800 | 21.25 | 0.38 | 1.80 | 21.25 | 21.25 | 21.25 | 59064 |
| 1709141400 | 20.875 | -1.65 | -7.33 | 22 | 22 | 20.5 | 545631 |
| 1709055000 | 22.525 | 0.77 | 3.56 | 21.5 | 22.525 | 21.45 | 205158 |
| 1708968600 | 21.75 | -0.23 | -1.02 | 21.5 | 21.75 | 21.5 | 73298 |
| 1708709400 | 21.975 | 0.43 | 1.97 | 21.15 | 22 | 21.15 | 129987 |
| 1708623000 | 21.55 | -1.1 | -4.86 | 22.1 | 22.15 | 21 | 291234 |
| 1708536600 | 22.65 | -0.35 | -1.52 | 23.55 | 23.55 | 22.3 | 323979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
