We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.5 | 12.9385964912 | 228 | 260.5 | 228 | 22253 | 250.58729317 | DE |
| 4 | 17.5 | 7.29166666667 | 240 | 260.5 | 217 | 21966 | 232.03891881 | DE |
| 12 | 32.5 | 14.4444444444 | 225 | 266 | 203 | 19911 | 233.32723497 | DE |
| 26 | 17.5 | 7.29166666667 | 240 | 305 | 203 | 20887 | 247.6383161 | DE |
| 52 | -211.5 | -45.0959488273 | 469 | 510 | 203 | 19860 | 300.68071949 | DE |
| 156 | -332.5 | -56.3559322034 | 590 | 710 | 203 | 20028 | 431.86431789 | DE |
| 260 | -912.5 | -77.9914529915 | 1170 | 1225 | 203 | 18293 | 466.66718281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 257.5 | 2.5 | 0.98 | 257 | 257.5 | 257 | 22728 |
| 1714062600 | 255 | 0 | 0.00 | 255 | 260.5 | 255 | 12525 |
| 1713976200 | 255 | 12.5 | 5.15 | 242.5 | 255 | 242.5 | 46783 |
| 1713889800 | 242.5 | 14.5 | 6.36 | 228 | 242.5 | 228 | 16644 |
| 1713803400 | 228 | 0 | 0.00 | 228 | 228 | 228 | 12583 |
| 1713544200 | 228 | 0 | 0.00 | 228 | 228 | 228 | 1019 |
| 1713457800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 5421 |
| 1713371400 | 228 | 0 | 0.00 | 228 | 228 | 228 | 20359 |
| 1713285000 | 228 | 0 | 0.00 | 228 | 228 | 228 | 2234 |
| 1713198600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 9712 |
| 1712939400 | 228 | 0 | 0.00 | 228 | 228 | 228 | 18236 |
| 1712853000 | 228 | 0 | 0.00 | 228 | 228 | 228 | 6825 |
| 1712766600 | 228 | 5 | 2.24 | 223 | 228 | 223 | 17784 |
| 1712680200 | 223 | 0 | 0.00 | 223 | 225 | 221 | 44201 |
| 1712593800 | 223 | 1 | 0.45 | 222 | 223 | 222 | 17278 |
| 1712334600 | 222 | 3 | 1.37 | 219 | 222 | 217 | 23884 |
| 1712248200 | 219 | -8 | -3.52 | 225 | 225 | 219 | 37828 |
| 1712161800 | 227 | -2.5 | -1.09 | 229.5 | 232.5 | 227 | 75312 |
| 1712075400 | 229.5 | -10.5 | -4.38 | 240 | 240 | 229.5 | 26000 |
| 1711647000 | 240 | -4 | -1.64 | 244 | 244 | 232 | 57610 |
| 1711560600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 2835 |
| 1711474200 | 244 | -21 | -7.92 | 257 | 257 | 244 | 77073 |
| 1711387800 | 265 | 4 | 1.53 | 261 | 266 | 261 | 14222 |
| 1711128600 | 261 | 3 | 1.16 | 258 | 266 | 258 | 21358 |
| 1711042200 | 258 | 6 | 2.38 | 252 | 258 | 252 | 18287 |
| 1710955800 | 252 | 0 | 0.00 | 252 | 252 | 252 | 7271 |
| 1710869400 | 252 | -4 | -1.56 | 256 | 256 | 252 | 22052 |
| 1710783000 | 256 | 16 | 6.67 | 240 | 257 | 240 | 29681 |
| 1710523800 | 240 | -2 | -0.83 | 242 | 242 | 240 | 12214 |
| 1710437400 | 242 | -5 | -2.02 | 247 | 247 | 241 | 16205 |
| 1710351000 | 247 | 0 | 0.00 | 247 | 247 | 247 | 14202 |
| 1710264600 | 247 | 0 | 0.00 | 247 | 247 | 247 | 10333 |
| 1710178200 | 247 | 6 | 2.49 | 241 | 247 | 241 | 50917 |
| 1709919000 | 241 | 19 | 8.56 | 222 | 241 | 222 | 42157 |
| 1709832600 | 222 | 0 | 0.00 | 222 | 222 | 222 | 9233 |
| 1709746200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 7450 |
| 1709659800 | 222 | -3 | -1.33 | 225 | 225 | 222 | 41702 |
| 1709573400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 6679 |
| 1709314200 | 225 | -3 | -1.32 | 228 | 237 | 225 | 54521 |
| 1709227800 | 228 | 13 | 6.05 | 215 | 228 | 215 | 33940 |
| 1709141400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 8498 |
| 1709055000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 5830 |
| 1708968600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 3429 |
| 1708709400 | 215 | 2 | 0.94 | 215 | 215 | 214 | 12367 |
| 1708623000 | 213 | 9 | 4.41 | 204 | 213 | 203 | 20234 |
| 1708536600 | 204 | -5 | -2.39 | 209 | 209 | 204 | 9825 |
| 1708450200 | 209 | 0 | 0.00 | 209 | 209 | 209 | 1990 |
| 1708363800 | 209 | 0 | 0.00 | 209 | 209 | 209 | 6966 |
| 1708104600 | 209 | 0 | 0.00 | 209 | 209 | 209 | 1687 |
| 1708018200 | 209 | -3 | -1.42 | 209 | 209 | 208 | 1633 |
| 1707931800 | 212 | -2 | -0.93 | 213 | 213 | 205 | 25114 |
| 1707845400 | 214 | -2 | -0.93 | 216 | 216 | 214 | 12996 |
| 1707759000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 11245 |
| 1707499800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 962 |
| 1707413400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 15074 |
| 1707327000 | 216 | -1 | -0.46 | 217 | 222 | 216 | 17010 |
| 1707240600 | 217 | 0 | 0.00 | 217 | 217 | 217 | 7928 |
| 1707154200 | 217 | -9 | -3.98 | 225 | 225 | 215 | 24760 |
| 1706895000 | 226 | 9 | 4.15 | 217 | 226 | 217 | 22063 |
| 1706808600 | 217 | -13 | -5.65 | 230 | 230 | 215 | 18318 |
| 1706722200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 7794 |
| 1706635800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 127573 |
| 1706549400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 15706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
