We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 8.57142857143 | 70 | 78 | 67.5 | 412499 | 72.52012585 | DE |
| 4 | 14 | 22.5806451613 | 62 | 78 | 60.5 | 349822 | 68.05061179 | DE |
| 12 | 15 | 24.5901639344 | 61 | 78 | 52.5 | 400399 | 60.34953295 | DE |
| 26 | 26 | 52 | 50 | 78 | 50 | 423117 | 61.28661905 | DE |
| 52 | -16.5 | -17.8378378378 | 92.5 | 95 | 49 | 387807 | 64.13836164 | DE |
| 156 | -91 | -54.4910179641 | 167 | 205 | 49 | 370617 | 113.72882727 | DE |
| 260 | -107.5 | -58.583106267 | 183.5 | 205 | 49 | 368038 | 115.92501299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 76 | 0 | 0.00 | 75.5 | 77 | 75.5 | 189017 |
| 1715617800 | 76 | 3 | 4.11 | 73 | 78 | 73 | 797352 |
| 1715358600 | 73 | 3 | 4.29 | 69.5 | 73 | 69.5 | 370113 |
| 1715272200 | 70 | 1 | 1.45 | 68 | 70 | 68 | 198333 |
| 1715185800 | 69 | 0 | 0.00 | 68.5 | 69 | 68.5 | 265963 |
| 1715099400 | 69 | -1 | -1.43 | 70 | 71 | 67.5 | 430736 |
| 1714753800 | 70 | -1.5 | -2.10 | 71.5 | 71.5 | 70 | 520778 |
| 1714667400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 91994 |
| 1714581000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70 | 253408 |
| 1714494600 | 71.5 | 3.5 | 5.15 | 68 | 72.5 | 68 | 658177 |
| 1714408200 | 68 | 3 | 4.62 | 65 | 68.5 | 65 | 334956 |
| 1714149000 | 65 | 1 | 1.56 | 64.5 | 65 | 64 | 221259 |
| 1714062600 | 64 | 0 | 0.00 | 64.5 | 64.5 | 64 | 245947 |
| 1713976200 | 64 | 0.5 | 0.79 | 63.5 | 65.5 | 63.5 | 609242 |
| 1713889800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 106897 |
| 1713803400 | 63.5 | 2 | 3.25 | 61.5 | 63.5 | 61.5 | 634851 |
| 1713544200 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 163874 |
| 1713457800 | 61.5 | 0 | 0.00 | 61.5 | 63 | 61.5 | 39015 |
| 1713371400 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61 | 253544 |
| 1713285000 | 61 | -2 | -3.17 | 62 | 63.5 | 60.5 | 450174 |
| 1713198600 | 63 | 0 | 0.00 | 63 | 63 | 62 | 193240 |
| 1712939400 | 63 | 4 | 6.78 | 58.5 | 64.5 | 58.5 | 1418866 |
| 1712853000 | 59 | 0.5 | 0.85 | 58.5 | 59.5 | 58.5 | 491983 |
| 1712766600 | 58.5 | 3.5 | 6.36 | 55 | 58.5 | 55 | 683654 |
| 1712680200 | 55 | 1.5 | 2.80 | 53.5 | 55 | 53.5 | 1077673 |
| 1712593800 | 53.5 | 0.5 | 0.94 | 54 | 54 | 53.5 | 234467 |
| 1712334600 | 53 | -2 | -3.64 | 55 | 55 | 53 | 142559 |
| 1712248200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 262374 |
| 1712161800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 413521 |
| 1712075400 | 55 | 1.5 | 2.80 | 54 | 55 | 54 | 462809 |
| 1711647000 | 53.5 | 0.5 | 0.94 | 52.5 | 53.5 | 52.5 | 406203 |
| 1711560600 | 53 | -1.4 | -2.57 | 54.5 | 54.5 | 52.5 | 341589 |
| 1711474200 | 54.4 | -0.6 | -1.09 | 55 | 55 | 54.4 | 759019 |
| 1711387800 | 55 | -2 | -3.51 | 57 | 57.5 | 54.5 | 590811 |
| 1711128600 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 271919 |
| 1711042200 | 57 | -1 | -1.72 | 58 | 58 | 57 | 51227 |
| 1710955800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 356244 |
| 1710869400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 25039 |
| 1710783000 | 58 | 1 | 1.75 | 57 | 58 | 57 | 218403 |
| 1710523800 | 57 | 0 | 0.00 | 57 | 57.5 | 57 | 63601 |
| 1710437400 | 57 | 0.4 | 0.71 | 57 | 57 | 57 | 128846 |
| 1710351000 | 56.6 | 0.1 | 0.18 | 56 | 57 | 55.7 | 2297681 |
| 1710264600 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 881951 |
| 1710178200 | 56.5 | -2 | -3.42 | 58.5 | 58.5 | 56.5 | 617374 |
| 1709919000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 149055 |
| 1709832600 | 58.5 | 1 | 1.74 | 58 | 58.5 | 58 | 433225 |
| 1709746200 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 184652 |
| 1709659800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 44706 |
| 1709573400 | 57 | 1 | 1.79 | 56 | 57 | 56 | 413557 |
| 1709314200 | 56 | 0 | 0.00 | 56 | 56 | 55.5 | 214330 |
| 1709227800 | 56 | 0 | 0.00 | 55.5 | 56 | 55.5 | 162834 |
| 1709141400 | 56 | -2.5 | -4.27 | 58.5 | 58.5 | 55.5 | 810513 |
| 1709055000 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 58.5 | 210673 |
| 1708968600 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 62954 |
| 1708709400 | 60 | 0 | 0.00 | 59.5 | 60 | 59 | 219675 |
| 1708623000 | 60 | -0.5 | -0.83 | 61 | 61.5 | 60 | 219656 |
| 1708536600 | 60.5 | -0.5 | -0.82 | 61.5 | 61.5 | 60.5 | 112674 |
| 1708450200 | 61 | 0 | 0.00 | 61 | 62.5 | 61 | 546589 |
| 1708363800 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 60.5 | 293575 |
| 1708104600 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 286976 |
| 1708018200 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 374250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
