1x Plug Historical Data - PLUG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
1x Plug (PLUG)
1x Plug (PLUG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	35.87	2.75	8.31	33.455	41.805	32.36	11877
1715358600	33.1175	-2.21	-6.25	34.225	39.395	27.74	10
1715272200	35.325	2.54	7.76	35.325	35.325	35.325	0
1715185800	32.7825	-1.81	-5.23	32.674999	37.92	32.53	5
1715099400	34.5925	-0.38	-1.09	34.5925	34.5925	34.5925	0
1714753800	34.9725	4.27	13.91	34.9725	34.9725	34.9725	0
1714667400	30.7025	0.89	2.98	30.015	36.36	25.5375	710
1714581000	29.815	-0.17	-0.56	29.86	34.885	25.2675	5898
1714494600	29.9825	-1.62	-5.13	31.005	36.125	25.32	1628
1714408200	31.605	0.28	0.89	31.605	31.605	31.605	0
1714149000	31.3275	1.39	4.63	31.38	36	26.5325	1131
1714062600	29.94	-1.97	-6.17	30.075	34.8025	25.52	5993
1713976200	31.9075	-2.45	-7.14	31.9075	31.9075	31.9075	0
1713889800	34.36	1.94	5.99	34.36	34.36	34.36	0
1713803400	32.417499	-2.41	-6.92	33.33	38.4225	27.1525	9
1713544200	34.8275	-0.64	-1.81	34.8275	34.8275	34.8275	0
1713457800	35.47	0.48	1.38	35.47	35.47	35.47	0
1713371400	34.9875	-0.82	-2.29	34.9875	34.9875	34.9875	0
1713285000	35.8075	-1.37	-3.68	35.8075	35.8075	35.8075	0
1713198600	37.175	-0.82	-2.16	37.26	43.21	31.545	1288
1712939400	37.995	0.2	0.54	37.995	37.995	37.995	0
1712853000	37.79	-2.22	-5.54	39.595	46.8625	31.8425	7
1712766600	40.0075	-1.16	-2.81	40.0075	40.0075	40.0075	0
1712680200	41.165	0.58	1.42	41.165	41.165	41.165	0
1712593800	40.5875	0.81	2.02	40.115	46.6	33.314999	9
1712334600	39.7825	-2.94	-6.88	39.055	47.4375	32.7675	436
1712248200	42.72	2.33	5.76	42.28	49.43	36.1175	690
1712161800	40.3925	-1.49	-3.55	40.3925	40.3925	40.3925	0
1712075400	41.8775	-2.34	-5.29	43.64	48.72	41.8675	868
1711647000	44.215	-0.95	-2.11	44.265	51.6925	36.2825	233
1711560600	45.1675	2.32	5.42	45.1675	45.1675	45.1675	0
1711474200	42.845	0.04	0.10	42.845	42.845	42.845	0
1711387800	42.8025	-1.04	-2.37	43.23	49.8375	36.0475	237
1711128600	43.8425	-2.71	-5.82	43.8425	43.8425	43.8425	0
1711042200	46.55	2.76	6.29	46.55	46.55	46.55	0
1710955800	43.795	3.69	9.19	43.795	43.795	43.795	0
1710869400	40.11	-1.03	-2.49	40.11	40.11	40.11	0
1710783000	41.135	-1.73	-4.04	41.135	41.135	41.135	0
1710523800	42.8675	0.82	1.96	42.445	50.0725	36.1875	229
1710437400	42.045	-1	-2.32	42.045	42.045	42.045	0
1710351000	43.0425	-4.75	-9.93	43.0425	43.0425	43.0425	0
1710264600	47.79	0	0.00	47.79	47.79	47.79	0
1710178200	47.79	-3.25	-6.36	47.79	47.79	47.79	0
1709919000	51.035	0.89	1.78	51.035	51.035	51.035	0
1709832600	50.1425	0.06	0.12	50.1425	50.1425	50.1425	0
1709746200	50.08	3.96	8.59	46.015	57.295	39.62	15281
1709659800	46.12	-1.83	-3.81	46.12	46.12	46.12	0
1709573400	47.9475	3.08	6.86	48.16	57.23	47.7675	12240
1709314200	44.8675	-0.02	-0.04	43.765	51.8725	42.3875	3829
1709227800	44.8875	-0.56	-1.23	45.17	51.9275	44.11	3733
1709141400	45.445	3.31	7.85	45.445	45.445	45.445	0
1709055000	42.1375	3.94	10.32	42.1375	42.1375	42.1375	0
1708968600	38.195	-0.67	-1.72	38.055	44.9875	31.1875	3748
1708709400	38.8625	-2.54	-6.14	38.8625	38.8625	38.8625	0
1708623000	41.405	-4.04	-8.88	45.335	46.4875	40.9225	10000
1708536600	45.44	-2.6	-5.41	47.35	49.2575	44.785	146
1708450200	48.04	-1.64	-3.30	48.04	48.04	48.04	0
1708363800	49.6775	-0.39	-0.77	49.6775	49.6775	49.6775	0
1708104600	50.0625	-1.47	-2.86	50.0625	50.0625	50.0625	0
1708018200	51.535	-1.39	-2.62	51.535	51.535	51.535	0
1707931800	52.92	0	0.00	52.92	52.92	52.92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions